Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.79	15.14	14.68	15.14	219,617	+0.26(+1.72%)
Jan 30, 2006	14.81	14.99	14.78	14.88	157,421	+0.05(+0.35%)
Jan 27, 2006	14.60	14.84	14.57	14.83	157,538	+0.24(+1.64%)
Jan 26, 2006	14.51	14.60	14.34	14.59	170,071	+0.17(+1.18%)
Jan 25, 2006	14.52	14.52	14.20	14.42	191,623	-0.09(-0.65%)
Jan 24, 2006	14.28	14.72	14.24	14.51	346,584	+0.28(+1.98%)
Jan 23, 2006	14.11	14.27	14.05	14.23	306,526	+0.15(+1.03%)
Jan 20, 2006	14.28	14.28	13.98	14.09	377,155	-0.11(-0.78%)
Jan 19, 2006	13.73	14.26	13.57	14.20	452,235	+0.43(+3.10%)
Jan 18, 2006	13.53	13.78	13.52	13.77	263,071	+0.24(+1.77%)
Jan 17, 2006	13.48	13.57	13.36	13.53	269,631	-0.09(-0.63%)
Jan 13, 2006	13.37	13.68	13.28	13.62	354,432	+0.25(+1.85%)
Jan 12, 2006	13.40	13.45	13.27	13.37	175,342	-0.09(-0.70%)
Jan 11, 2006	13.34	13.46	13.16	13.46	285,677	+0.13(+0.96%)
Jan 10, 2006	13.19	13.35	13.09	13.34	243,277	+0.04(+0.32%)
Jan 09, 2006	13.16	13.38	13.15	13.29	148,753	+0.20(+1.50%)
Jan 06, 2006	13.16	13.18	12.89	13.10	164,566	+0.02(+0.13%)
Jan 05, 2006	13.09	13.16	13.02	13.08	154,727	+0.01(+0.07%)
Jan 04, 2006	12.91	13.16	12.89	13.07	233,672	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.