General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 145.19 145.55 144.00 144.53 8,994,935 -0.79(-0.55%)
Jan 30, 2006 145.50 146.03 144.31 145.32 8,018,039 -0.09(-0.06%)
Jan 27, 2006 145.41 145.72 144.53 145.41 9,815,662 -0.31(-0.21%)
Jan 26, 2006 145.32 145.94 144.49 145.72 11,069,865 +1.15(+0.79%)
Jan 25, 2006 146.30 146.52 144.09 144.57 11,643,966 -0.88(-0.61%)
Jan 24, 2006 148.06 148.06 145.24 145.46 10,531,951 -1.46(-0.99%)
Jan 23, 2006 147.97 148.59 146.78 146.91 8,794,829 -0.35(-0.24%)
Jan 20, 2006 151.37 152.25 146.60 147.27 19,983,158 -5.78(-3.78%)
Jan 19, 2006 154.02 154.02 152.25 153.05 6,641,996 -0.62(-0.40%)
Jan 18, 2006 154.02 154.06 152.74 153.67 4,578,577 -0.53(-0.34%)
Jan 17, 2006 154.24 157.24 153.67 154.20 3,641,244 -0.71(-0.46%)
Jan 13, 2006 154.02 155.56 153.58 154.90 3,901,194 +0.44(+0.29%)
Jan 12, 2006 156.45 156.49 154.20 154.46 5,021,298 -1.90(-1.21%)
Jan 11, 2006 155.08 156.89 154.90 156.36 5,074,457 +1.06(+0.68%)
Jan 10, 2006 155.65 155.83 154.68 155.30 4,767,920 -0.84(-0.54%)
Jan 09, 2006 156.23 156.36 155.52 156.14 4,694,254 -0.40(-0.25%)
Jan 06, 2006 156.14 156.80 155.30 156.53 5,004,122 +1.06(+0.68%)
Jan 05, 2006 155.65 156.00 154.90 155.48 4,273,150 -0.40(-0.25%)
Jan 04, 2006 156.00 156.23 154.90 155.87 5,442,176 -0.22(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.