Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	58.00	58.98	57.98	58.37	3,981,100	+0.01(+0.02%)
Jan 30, 2006	58.54	58.80	57.86	58.36	4,657,500	-0.39(-0.66%)
Jan 27, 2006	58.24	59.34	57.60	58.75	6,284,200	+1.23(+2.14%)
Jan 26, 2006	57.47	57.55	56.48	57.52	6,675,600	+0.52(+0.91%)
Jan 25, 2006	56.45	57.00	56.43	57.00	6,485,500	+0.55(+0.97%)
Jan 24, 2006	55.76	56.73	55.15	56.45	6,805,800	+1.98(+3.64%)
Jan 23, 2006	55.01	55.08	54.20	54.47	3,238,400	-0.54(-0.98%)
Jan 20, 2006	55.98	56.06	54.70	55.01	4,392,700	-0.97(-1.73%)
Jan 19, 2006	55.65	56.31	55.28	55.98	2,620,600	+0.34(+0.61%)
Jan 18, 2006	56.15	56.53	55.39	55.64	2,574,400	-0.34(-0.61%)
Jan 17, 2006	55.85	56.48	55.82	55.98	3,092,600	+0.32(+0.57%)
Jan 13, 2006	55.55	55.95	55.55	55.66	2,136,600	+0.20(+0.36%)
Jan 12, 2006	55.75	55.92	55.12	55.46	4,025,300	-0.52(-0.93%)
Jan 11, 2006	56.70	56.77	55.59	55.98	3,161,100	-0.86(-1.51%)
Jan 10, 2006	56.44	57.02	56.05	56.84	3,677,300	+0.04(+0.07%)
Jan 09, 2006	56.37	56.90	56.16	56.80	2,467,200	+0.64(+1.14%)
Jan 06, 2006	56.45	56.67	56.10	56.16	2,874,300	+0.18(+0.32%)
Jan 05, 2006	56.30	56.49	55.63	55.98	3,118,900	-0.21(-0.37%)
Jan 04, 2006	56.80	56.80	55.84	56.19	3,114,500	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.