Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.88	42.90	42.72	42.74	466,575	+0.04(+0.11%)
Oct 30, 2006	42.53	42.76	42.53	42.69	20,047	+0.14(+0.33%)
Oct 27, 2006	42.65	42.76	42.55	42.55	397,611	-0.24(-0.56%)
Oct 26, 2006	42.71	42.86	42.59	42.79	223,598	+0.16(+0.39%)
Oct 25, 2006	42.53	42.66	42.41	42.63	350,833	+0.09(+0.21%)
Oct 24, 2006	42.51	42.54	42.45	42.54	247,655	-0.07(-0.18%)
Oct 23, 2006	42.26	42.69	42.26	42.61	144,610	+0.21(+0.49%)
Oct 20, 2006	42.31	42.42	42.31	42.40	185,908	+0.07(+0.16%)
Oct 19, 2006	42.26	42.37	42.21	42.33	623,615	-0.31(-0.74%)
Oct 18, 2006	42.79	42.79	42.51	42.65	8,152	-0.04(-0.11%)
Oct 17, 2006	42.45	42.78	42.44	42.69	66,290	-0.02(-0.04%)
Oct 16, 2006	42.87	42.87	42.66	42.71	41,966	-0.26(-0.61%)
Oct 13, 2006	42.93	42.99	42.85	42.97	295,234	-0.02(-0.05%)
Oct 12, 2006	42.96	43.01	42.85	42.99	38,357	+0.21(+0.49%)
Oct 11, 2006	42.46	42.81	42.42	42.78	64,553	+0.04(+0.09%)
Oct 10, 2006	42.99	42.99	42.73	42.75	164,791	-0.04(-0.10%)
Oct 09, 2006	42.69	42.80	42.51	42.79	206,223	+0.11(+0.26%)
Oct 06, 2006	42.62	42.76	42.59	42.68	199,006	-0.22(-0.52%)
Oct 05, 2006	42.93	42.93	42.82	42.90	233,889	-0.09(-0.21%)
Oct 04, 2006	42.63	43.01	42.60	42.99	148,218	+0.35(+0.82%)
Oct 03, 2006	42.36	42.65	42.35	42.64	32,477	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.