FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 52.14 52.90 50.60 52.33 18,966,000 +0.19(+0.36%)
Oct 30, 2006 52.50 52.97 51.78 52.14 9,908,700 -0.94(-1.77%)
Oct 27, 2006 53.20 54.09 52.90 53.08 10,285,900 +0.22(+0.42%)
Oct 26, 2006 54.00 54.73 52.75 52.86 14,218,300 -1.14(-2.11%)
Oct 25, 2006 52.46 54.18 52.27 54.00 16,526,900 +1.28(+2.43%)
Oct 24, 2006 51.50 52.72 51.28 52.72 12,526,100 +1.11(+2.15%)
Oct 23, 2006 51.50 52.09 51.05 51.61 11,668,200 -0.48(-0.92%)
Oct 20, 2006 53.00 53.10 51.70 52.09 11,184,100 -0.85(-1.61%)
Oct 19, 2006 52.40 53.21 51.88 52.94 10,614,300 +0.76(+1.46%)
Oct 18, 2006 52.58 53.67 51.92 52.18 15,960,500 -0.43(-0.82%)
Oct 17, 2006 53.72 53.95 52.14 52.61 14,064,400 -1.11(-2.07%)
Oct 16, 2006 53.94 54.27 52.91 53.72 13,651,000 +0.13(+0.24%)
Oct 13, 2006 52.90 54.16 52.61 53.59 17,565,900 +1.42(+2.72%)
Oct 12, 2006 50.35 52.32 50.23 52.17 18,358,100 +2.05(+4.09%)
Oct 11, 2006 50.03 51.04 49.61 50.12 11,253,100 -0.33(-0.65%)
Oct 10, 2006 49.50 50.85 49.40 50.45 13,068,000 +0.62(+1.24%)
Oct 09, 2006 51.20 51.33 49.68 49.83 12,391,600 -0.81(-1.60%)
Oct 06, 2006 50.10 50.71 49.26 50.64 12,649,000 +0.48(+0.96%)
Oct 05, 2006 51.10 51.40 49.71 50.16 15,499,600 +0.06(+0.12%)
Oct 04, 2006 48.55 50.15 47.52 50.10 25,424,000 +1.93(+4.01%)
Oct 03, 2006 50.10 50.21 48.05 48.17 17,537,500 -2.77(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.