Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.67	29.08	27.82	28.77	34,495,576	+0.10(+0.36%)
Oct 30, 2006	28.86	29.12	28.47	28.67	18,022,056	-0.52(-1.77%)
Oct 27, 2006	29.25	29.74	29.08	29.18	18,708,112	+0.12(+0.42%)
Oct 26, 2006	29.69	30.09	29.00	29.06	25,860,406	-0.63(-2.11%)
Oct 25, 2006	28.84	29.79	28.74	29.69	30,059,314	+0.70(+2.43%)
Oct 24, 2006	28.32	28.99	28.19	28.99	22,782,612	+0.61(+2.15%)
Oct 23, 2006	28.32	28.64	28.07	28.38	21,222,254	-0.26(-0.92%)
Oct 20, 2006	29.14	29.19	28.43	28.64	20,341,768	-0.47(-1.61%)
Oct 19, 2006	28.81	29.26	28.52	29.11	19,305,410	+0.42(+1.46%)
Oct 18, 2006	28.91	29.51	28.55	28.69	29,029,138	-0.24(-0.82%)
Oct 17, 2006	29.54	29.66	28.67	28.93	25,580,490	-0.61(-2.07%)
Oct 16, 2006	29.66	29.84	29.09	29.54	24,828,594	+0.07(+0.24%)
Oct 13, 2006	29.08	29.78	28.93	29.46	31,949,058	+0.78(+2.72%)
Oct 12, 2006	27.68	28.77	27.62	28.68	33,389,920	+1.13(+4.09%)
Oct 11, 2006	27.51	28.06	27.28	27.56	20,467,266	-0.18(-0.65%)
Oct 10, 2006	27.22	27.96	27.16	27.74	23,768,226	+0.34(+1.24%)
Oct 09, 2006	28.15	28.22	27.31	27.40	22,537,982	-0.45(-1.60%)
Oct 06, 2006	27.55	27.88	27.08	27.84	23,006,144	+0.26(+0.96%)
Oct 05, 2006	28.10	28.26	27.33	27.58	28,190,848	+0.03(+0.12%)
Oct 04, 2006	26.69	27.57	26.13	27.55	46,241,460	+1.06(+4.01%)
Oct 03, 2006	27.55	27.61	26.42	26.48	31,897,404	-1.52(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.