Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.62	14.80	14.56	14.74	25,212	+0.05(+0.31%)
Oct 30, 2006	14.77	14.81	14.61	14.70	35,496	-0.11(-0.73%)
Oct 27, 2006	14.83	14.94	14.80	14.80	15,923	-0.12(-0.79%)
Oct 26, 2006	15.12	15.24	14.89	14.92	40,472	-0.27(-1.79%)
Oct 25, 2006	14.71	15.20	14.71	15.19	47,107	+0.41(+2.75%)
Oct 24, 2006	14.58	14.79	14.58	14.79	33,505	+0.21(+1.43%)
Oct 23, 2006	14.95	14.95	14.57	14.58	46,775	-0.37(-2.50%)
Oct 20, 2006	15.06	15.06	14.95	14.95	25,875	+0.02(+0.16%)
Oct 19, 2006	14.94	15.10	14.85	14.93	53,741	+0.04(+0.26%)
Oct 18, 2006	14.91	14.97	14.79	14.89	33,173	-0.02(-0.16%)
Oct 17, 2006	14.92	15.06	14.71	14.91	41,135	+0.00(+0.00%)
Oct 16, 2006	14.47	14.99	14.47	14.91	133,691	+0.45(+3.13%)
Oct 13, 2006	14.62	14.67	14.42	14.46	50,424	-0.07(-0.48%)
Oct 12, 2006	14.18	14.63	14.18	14.53	91,560	+0.17(+1.15%)
Oct 11, 2006	14.62	14.62	14.23	14.36	54,073	-0.38(-2.56%)
Oct 10, 2006	13.64	14.76	13.64	14.74	172,504	+0.98(+7.11%)
Oct 09, 2006	13.84	13.84	13.70	13.76	75,304	+0.14(+1.01%)
Oct 06, 2006	13.55	13.64	13.51	13.63	16,918	+0.11(+0.85%)
Oct 05, 2006	13.47	13.77	13.44	13.51	73,977	+0.19(+1.40%)
Oct 04, 2006	13.12	13.37	12.90	13.32	97,199	+0.16(+1.24%)
Oct 03, 2006	13.72	13.72	13.14	13.16	64,025	-0.54(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.