Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.21	36.55	35.54	35.97	1,834,603	-0.15(-0.41%)
Oct 30, 2006	35.81	36.21	35.72	36.12	946,298	+0.40(+1.11%)
Oct 27, 2006	36.41	36.41	35.71	35.72	1,089,444	-0.71(-1.95%)
Oct 26, 2006	36.30	36.52	36.14	36.43	953,115	+0.15(+0.41%)
Oct 25, 2006	35.78	36.39	35.68	36.29	1,812,098	+0.43(+1.19%)
Oct 24, 2006	35.58	35.92	35.51	35.86	1,329,752	+0.22(+0.62%)
Oct 23, 2006	35.07	35.66	34.92	35.64	880,081	+0.39(+1.10%)
Oct 20, 2006	35.80	35.81	35.18	35.25	1,228,695	-0.40(-1.11%)
Oct 19, 2006	35.29	35.66	35.29	35.65	1,234,105	+0.35(+1.00%)
Oct 18, 2006	35.31	35.49	35.09	35.30	858,117	+0.14(+0.39%)
Oct 17, 2006	35.17	35.20	34.95	35.16	636,420	-0.13(-0.37%)
Oct 16, 2006	35.26	35.41	35.24	35.29	1,127,963	-0.06(-0.18%)
Oct 13, 2006	35.11	35.45	35.07	35.35	1,468,678	+0.23(+0.66%)
Oct 12, 2006	35.10	35.22	35.00	35.12	1,478,524	+0.02(+0.05%)
Oct 11, 2006	35.08	35.17	35.00	35.10	1,791,107	+0.03(+0.08%)
Oct 10, 2006	34.97	35.17	34.86	35.07	1,707,146	+0.14(+0.40%)
Oct 09, 2006	34.99	35.12	34.87	34.94	970,210	-0.01(-0.03%)
Oct 06, 2006	35.17	35.21	34.89	34.95	1,753,455	-0.22(-0.63%)
Oct 05, 2006	34.84	35.30	34.83	35.17	1,822,052	+0.32(+0.93%)
Oct 04, 2006	34.65	34.88	34.61	34.84	3,198,221	+0.19(+0.56%)
Oct 03, 2006	34.90	34.97	34.57	34.65	2,068,851	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.