Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.48	11.78	11.22	11.46	523,652	+0.07(+0.59%)
Oct 30, 2006	11.49	11.56	11.26	11.39	943,693	-0.09(-0.78%)
Oct 27, 2006	12.67	12.69	11.48	11.48	2,357,986	-0.30(-2.53%)
Oct 26, 2006	12.05	12.23	11.76	11.78	1,467,616	-0.26(-2.17%)
Oct 25, 2006	12.23	12.40	11.92	12.04	1,107,012	-0.22(-1.82%)
Oct 24, 2006	12.38	12.54	12.12	12.26	960,994	-0.04(-0.36%)
Oct 23, 2006	12.05	12.56	11.95	12.31	601,068	+0.13(+1.10%)
Oct 20, 2006	12.18	12.36	11.45	12.17	2,042,667	-0.21(-1.69%)
Oct 19, 2006	12.56	12.67	12.12	12.38	1,113,059	-0.28(-2.18%)
Oct 18, 2006	13.43	13.53	12.53	12.66	1,013,980	-0.62(-4.66%)
Oct 17, 2006	13.28	13.49	13.08	13.28	394,325	-0.07(-0.50%)
Oct 16, 2006	13.33	13.57	13.27	13.35	473,885	+0.12(+0.89%)
Oct 13, 2006	13.23	13.58	13.12	13.23	501,563	+0.02(+0.12%)
Oct 12, 2006	12.91	13.21	12.83	13.21	499,040	+0.30(+2.31%)
Oct 11, 2006	13.08	13.11	12.82	12.91	477,871	-0.21(-1.59%)
Oct 10, 2006	13.23	13.23	13.02	13.12	496,340	+0.01(+0.11%)
Oct 09, 2006	13.05	13.23	12.91	13.11	431,316	+0.21(+1.62%)
Oct 06, 2006	12.93	13.05	12.73	12.90	286,899	-0.10(-0.75%)
Oct 05, 2006	13.03	13.20	12.82	12.99	504,947	+0.01(+0.06%)
Oct 04, 2006	12.36	13.05	12.36	12.99	1,435,296	+0.73(+5.96%)
Oct 03, 2006	12.52	12.52	12.12	12.26	382,582	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.