Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.003	7.047	6.844	7.025	814,673	+0.00(+0.00%)
Oct 30, 2006	6.648	7.119	6.619	7.025	90,887	+0.33(+4.86%)
Oct 27, 2006	6.663	6.764	6.663	6.699	57,998	-0.01(-0.22%)
Oct 26, 2006	6.728	6.837	6.655	6.713	93,881	+0.05(+0.76%)
Oct 25, 2006	6.692	6.866	6.612	6.663	33,785	-0.06(-0.86%)
Oct 24, 2006	6.721	6.764	6.576	6.721	35,935	-0.05(-0.75%)
Oct 23, 2006	6.655	6.800	6.576	6.771	111,133	+0.06(+0.86%)
Oct 20, 2006	6.894	6.894	6.677	6.713	42,176	-0.13(-1.90%)
Oct 19, 2006	6.721	6.894	6.663	6.844	77,691	+0.12(+1.83%)
Oct 18, 2006	6.793	6.923	6.677	6.721	98,628	-0.05(-0.75%)
Oct 17, 2006	6.837	6.894	6.757	6.771	89,239	-0.12(-1.79%)
Oct 16, 2006	6.996	7.010	6.829	6.894	115,946	-0.09(-1.24%)
Oct 13, 2006	6.945	7.083	6.837	6.981	59,809	+0.07(+1.05%)
Oct 12, 2006	7.003	7.090	6.858	6.909	158,253	-0.03(-0.42%)
Oct 11, 2006	6.909	7.068	6.837	6.938	62,345	-0.09(-1.34%)
Oct 10, 2006	7.097	7.097	6.923	7.032	45,254	-0.07(-0.92%)
Oct 09, 2006	7.032	7.097	6.902	7.097	41,819	+0.02(+0.31%)
Oct 06, 2006	6.974	7.097	6.923	7.076	112,102	+0.05(+0.72%)
Oct 05, 2006	6.952	7.039	6.800	7.025	83,348	+0.15(+2.21%)
Oct 04, 2006	6.663	6.902	6.525	6.873	60,087	+0.21(+3.15%)
Oct 03, 2006	6.663	6.873	6.518	6.663	44,716	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.