Date	Open	High	Low	Close	Change (%)
Nov 30, 2006	0.5138	0.5142	0.5077	0.5086	-0.01(-0.99%)
Nov 29, 2006	0.5121	0.5145	0.5117	0.5137	+0.00(+0.25%)
Nov 28, 2006	0.5158	0.5163	0.5119	0.5124	-0.00(-0.70%)
Nov 27, 2006	0.5160	0.5175	0.5152	0.5160	-0.00(-0.25%)
Nov 24, 2006	0.5222	0.5224	0.5167	0.5173	-0.01(-0.96%)
Nov 22, 2006	0.5264	0.5265	0.5216	0.5223	-0.00(-0.82%)
Nov 21, 2006	0.5268	0.5274	0.5261	0.5266	-0.00(-0.08%)
Nov 20, 2006	0.5280	0.5282	0.5266	0.5270	+0.00(+0.02%)
Nov 17, 2006	0.5295	0.5308	0.5264	0.5269	-0.00(-0.51%)
Nov 16, 2006	0.5294	0.5304	0.5284	0.5296	+0.00(+0.06%)
Nov 15, 2006	0.5272	0.5308	0.5271	0.5293	+0.00(+0.32%)
Nov 14, 2006	0.5257	0.5282	0.5249	0.5276	+0.00(+0.32%)
Nov 13, 2006	0.5224	0.5264	0.5221	0.5259	+0.00(+0.48%)
Nov 10, 2006	0.5244	0.5244	0.5213	0.5234	-0.00(-0.29%)
Nov 09, 2006	0.5252	0.5270	0.5241	0.5249	+0.00(+0.02%)
Nov 08, 2006	0.5246	0.5261	0.5236	0.5248	+0.00(+0.04%)
Nov 07, 2006	0.5266	0.5267	0.5229	0.5246	-0.00(-0.46%)
Nov 06, 2006	0.5261	0.5277	0.5258	0.5270	+0.00(+0.21%)
Nov 03, 2006	0.5242	0.5270	0.5232	0.5259	+0.00(+0.36%)
Nov 02, 2006	0.5246	0.5254	0.5233	0.5240	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.