Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.08	23.08	22.88	23.04	390,061	+0.07(+0.30%)
Nov 29, 2006	22.86	23.00	22.85	22.97	203,865	+0.25(+1.11%)
Nov 28, 2006	22.49	22.72	22.49	22.72	562,237	+0.18(+0.82%)
Nov 27, 2006	22.84	22.84	22.53	22.54	103,247	-0.32(-1.41%)
Nov 24, 2006	22.82	22.93	22.82	22.86	96,967	-0.08(-0.33%)
Nov 22, 2006	22.91	22.99	22.86	22.93	99,012	+0.12(+0.54%)
Nov 21, 2006	22.71	22.81	22.68	22.81	151,147	+0.18(+0.82%)
Nov 20, 2006	22.62	22.71	22.58	22.62	18,984	-0.09(-0.39%)
Nov 17, 2006	22.56	22.71	22.52	22.71	80,903	-0.10(-0.45%)
Nov 16, 2006	22.88	22.91	22.79	22.82	27,600	-0.10(-0.42%)
Nov 15, 2006	22.78	22.95	22.76	22.91	309,303	+0.05(+0.24%)
Nov 14, 2006	22.84	22.86	22.64	22.86	48,483	+0.14(+0.63%)
Nov 13, 2006	22.75	22.82	22.71	22.71	105,291	+0.02(+0.09%)
Nov 10, 2006	22.70	22.73	22.65	22.69	11,682	+0.16(+0.70%)
Nov 09, 2006	22.52	22.69	22.50	22.54	60,020	+0.00(+0.00%)
Nov 08, 2006	22.38	22.56	22.33	22.54	59,436	+0.14(+0.61%)
Nov 07, 2006	22.47	22.58	22.39	22.40	103,393	+0.10(+0.43%)
Nov 06, 2006	22.05	22.30	22.05	22.30	52,718	+0.36(+1.62%)
Nov 03, 2006	21.95	22.04	21.91	21.95	27,308	+0.03(+0.13%)
Nov 02, 2006	21.92	21.99	21.86	21.92	285,207	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.