Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.69	26.81	26.45	26.71	9,967,550	+0.08(+0.29%)
Nov 29, 2006	26.45	26.69	26.39	26.64	11,373,911	+0.29(+1.09%)
Nov 28, 2006	26.10	26.39	25.96	26.35	10,465,299	+0.19(+0.73%)
Nov 27, 2006	26.73	26.78	26.13	26.16	11,393,708	-0.50(-1.86%)
Nov 24, 2006	26.65	26.90	26.52	26.66	2,950,200	-0.17(-0.64%)
Nov 22, 2006	26.77	26.89	26.57	26.83	7,397,732	+0.06(+0.21%)
Nov 21, 2006	26.72	26.89	26.67	26.77	13,203,390	+0.11(+0.41%)
Nov 20, 2006	26.59	26.73	26.51	26.66	12,289,436	+0.04(+0.17%)
Nov 17, 2006	26.52	26.62	26.27	26.62	9,736,273	+0.10(+0.36%)
Nov 16, 2006	26.29	26.60	26.13	26.52	12,226,746	+0.36(+1.39%)
Nov 15, 2006	26.21	26.54	26.09	26.16	16,093,414	-0.11(-0.41%)
Nov 14, 2006	26.48	26.50	26.02	26.27	12,983,268	-0.15(-0.58%)
Nov 13, 2006	26.22	26.48	26.00	26.42	16,067,333	-0.29(-1.10%)
Nov 10, 2006	26.80	26.87	26.71	26.71	13,579,059	-0.08(-0.28%)
Nov 09, 2006	26.75	26.81	26.64	26.79	11,972,844	+0.04(+0.14%)
Nov 08, 2006	26.49	26.89	26.32	26.75	12,015,737	+0.23(+0.86%)
Nov 07, 2006	26.62	26.78	26.52	26.52	26,019,486	-0.10(-0.38%)
Nov 06, 2006	26.45	26.67	26.25	26.62	12,437,127	+0.38(+1.43%)
Nov 03, 2006	26.76	26.80	26.23	26.25	11,599,847	-0.52(-1.93%)
Nov 02, 2006	26.56	26.80	26.49	26.76	12,656,149	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.