McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.69 26.81 26.45 26.71 9,967,550 +0.08(+0.29%)
Nov 29, 2006 26.45 26.69 26.39 26.64 11,373,911 +0.29(+1.09%)
Nov 28, 2006 26.10 26.39 25.96 26.35 10,465,299 +0.19(+0.73%)
Nov 27, 2006 26.73 26.78 26.13 26.16 11,393,708 -0.50(-1.86%)
Nov 24, 2006 26.65 26.90 26.52 26.66 2,950,200 -0.17(-0.64%)
Nov 22, 2006 26.77 26.89 26.57 26.83 7,397,732 +0.06(+0.21%)
Nov 21, 2006 26.72 26.89 26.67 26.77 13,203,390 +0.11(+0.41%)
Nov 20, 2006 26.59 26.73 26.51 26.66 12,289,436 +0.04(+0.17%)
Nov 17, 2006 26.52 26.62 26.27 26.62 9,736,273 +0.10(+0.36%)
Nov 16, 2006 26.29 26.60 26.13 26.52 12,226,746 +0.36(+1.39%)
Nov 15, 2006 26.21 26.54 26.09 26.16 16,093,414 -0.11(-0.41%)
Nov 14, 2006 26.48 26.50 26.02 26.27 12,983,268 -0.15(-0.58%)
Nov 13, 2006 26.22 26.48 26.00 26.42 16,067,333 -0.29(-1.10%)
Nov 10, 2006 26.80 26.87 26.71 26.71 13,579,059 -0.08(-0.28%)
Nov 09, 2006 26.75 26.81 26.64 26.79 11,972,844 +0.04(+0.14%)
Nov 08, 2006 26.49 26.89 26.32 26.75 12,015,737 +0.23(+0.86%)
Nov 07, 2006 26.62 26.78 26.52 26.52 26,019,486 -0.10(-0.38%)
Nov 06, 2006 26.45 26.67 26.25 26.62 12,437,127 +0.38(+1.43%)
Nov 03, 2006 26.76 26.80 26.23 26.25 11,599,847 -0.52(-1.93%)
Nov 02, 2006 26.56 26.80 26.49 26.76 12,656,149 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.