Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.650	4.650	4.650	4.650	1,000	-0.05(-1.06%)
Nov 29, 2006	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Nov 28, 2006	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Nov 27, 2006	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Nov 24, 2006	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Nov 22, 2006	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Nov 21, 2006	4.700	4.700	4.700	4.700	4,000	+0.00(+0.00%)
Nov 20, 2006	4.700	4.700	4.700	4.700	1,000	+0.10(+2.17%)
Nov 17, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Nov 16, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Nov 15, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Nov 14, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Nov 13, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Nov 10, 2006	4.600	4.600	4.600	4.600	700	+0.25(+5.75%)
Nov 09, 2006	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 08, 2006	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 07, 2006	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 06, 2006	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 03, 2006	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 02, 2006	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.