Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.34	11.55	11.30	11.33	228,423	-0.04(-0.35%)
Dec 28, 2006	11.50	11.55	11.35	11.37	174,947	-0.11(-0.96%)
Dec 27, 2006	11.30	11.53	11.30	11.48	249,218	+0.14(+1.23%)
Dec 26, 2006	11.35	11.50	11.29	11.34	195,626	-0.01(-0.09%)
Dec 22, 2006	11.47	11.52	11.33	11.35	274,656	-0.16(-1.39%)
Dec 21, 2006	11.59	11.68	11.49	11.51	249,982	-0.09(-0.78%)
Dec 20, 2006	11.63	11.93	11.59	11.60	297,807	+0.02(+0.17%)
Dec 19, 2006	11.58	11.74	11.46	11.58	284,430	-0.05(-0.43%)
Dec 18, 2006	11.75	12.00	11.59	11.63	626,479	-0.11(-0.94%)
Dec 15, 2006	11.90	12.07	11.67	11.74	501,802	-0.01(-0.09%)
Dec 14, 2006	11.59	11.92	11.59	11.75	764,762	+0.13(+1.12%)
Dec 13, 2006	11.71	11.93	11.55	11.62	485,292	-0.06(-0.51%)
Dec 12, 2006	11.86	11.91	11.62	11.68	583,660	-0.13(-1.10%)
Dec 11, 2006	12.05	12.10	11.76	11.81	652,418	-0.20(-1.67%)
Dec 08, 2006	12.06	12.35	11.33	12.01	1,477,058	-0.74(-5.80%)
Dec 07, 2006	12.76	12.99	12.58	12.75	209,735	-0.03(-0.23%)
Dec 06, 2006	12.85	13.11	12.77	12.78	275,103	-0.19(-1.46%)
Dec 05, 2006	13.34	13.34	12.83	12.97	551,349	-0.30(-2.26%)
Dec 04, 2006	12.69	13.33	12.40	13.27	412,707	+0.66(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.