Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.02	21.13	20.57	20.75	113,448	-0.20(-0.94%)
Dec 28, 2006	21.14	21.30	20.83	20.95	135,729	-0.13(-0.62%)
Dec 27, 2006	20.49	21.16	20.43	21.08	202,720	+0.67(+3.29%)
Dec 26, 2006	20.89	20.89	20.12	20.41	143,786	-0.20(-0.95%)
Dec 22, 2006	19.97	20.73	19.94	20.60	225,355	+0.68(+3.42%)
Dec 21, 2006	21.17	21.17	19.79	19.92	375,847	-1.29(-6.07%)
Dec 20, 2006	21.75	22.01	21.04	21.21	295,131	-0.53(-2.45%)
Dec 19, 2006	22.23	22.31	21.54	21.74	364,205	-0.57(-2.55%)
Dec 18, 2006	23.64	23.78	22.26	22.31	179,235	-1.25(-5.31%)
Dec 15, 2006	23.79	24.02	23.50	23.56	185,520	-0.02(-0.08%)
Dec 14, 2006	23.45	23.73	23.22	23.58	221,240	+0.13(+0.56%)
Dec 13, 2006	23.22	23.50	23.10	23.45	187,467	+0.31(+1.33%)
Dec 12, 2006	23.44	23.44	22.68	23.14	386,530	-0.52(-2.21%)
Dec 11, 2006	24.32	24.39	23.55	23.66	226,850	-0.65(-2.69%)
Dec 08, 2006	24.38	24.40	23.72	24.32	337,061	-0.06(-0.23%)
Dec 07, 2006	23.85	24.50	23.64	24.37	618,341	+0.70(+2.96%)
Dec 06, 2006	23.00	23.75	22.87	23.67	337,225	+0.55(+2.38%)
Dec 05, 2006	23.82	23.92	22.89	23.12	382,328	-0.65(-2.75%)
Dec 04, 2006	23.58	24.04	23.44	23.78	318,050	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.