Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.49	30.10	29.41	29.57	18,271,596	-0.91(-2.99%)
Feb 27, 2006	30.62	30.65	30.25	30.49	10,863,396	-0.41(-1.32%)
Feb 24, 2006	31.04	31.20	30.66	30.89	17,006,068	+0.74(+2.44%)
Feb 23, 2006	29.85	30.64	29.28	30.16	16,587,014	+0.16(+0.55%)
Feb 22, 2006	30.24	30.37	29.79	29.99	15,290,383	-0.53(-1.75%)
Feb 21, 2006	30.78	31.26	30.38	30.53	22,126,932	+0.57(+1.89%)
Feb 17, 2006	29.98	30.24	29.65	29.96	21,899,034	+0.37(+1.24%)
Feb 16, 2006	28.41	29.61	28.26	29.59	30,172,988	+1.79(+6.43%)
Feb 15, 2006	27.77	28.32	27.64	27.80	31,273,006	+0.45(+1.65%)
Feb 14, 2006	27.00	27.60	26.39	27.35	29,790,856	-0.46(-1.66%)
Feb 13, 2006	27.98	28.53	27.73	27.81	26,090,304	-0.03(-0.12%)
Feb 10, 2006	29.16	29.16	27.30	27.85	59,329,808	-1.28(-4.40%)
Feb 09, 2006	31.39	31.39	29.03	29.13	27,913,480	-1.61(-5.24%)
Feb 08, 2006	31.34	31.44	30.02	30.74	24,713,282	-0.38(-1.24%)
Feb 07, 2006	32.30	32.30	30.99	31.12	18,937,646	-1.59(-4.86%)
Feb 06, 2006	32.85	33.24	32.30	32.71	13,233,308	+0.48(+1.48%)
Feb 03, 2006	32.27	32.66	31.61	32.24	17,745,960	+0.25(+0.77%)
Feb 02, 2006	32.71	32.99	31.64	31.99	22,097,830	-0.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.