Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.44	22.58	22.21	22.22	8,677,142	-0.22(-0.96%)
Feb 27, 2006	22.47	22.61	22.35	22.44	6,696,516	-0.06(-0.25%)
Feb 24, 2006	22.59	22.61	22.40	22.49	7,546,051	-0.16(-0.70%)
Feb 23, 2006	22.75	22.91	22.59	22.65	5,894,744	-0.23(-1.00%)
Feb 22, 2006	22.75	22.96	22.73	22.88	6,792,829	+0.18(+0.81%)
Feb 21, 2006	22.84	22.91	22.50	22.70	8,249,153	-0.25(-1.11%)
Feb 17, 2006	23.15	23.19	22.92	22.95	7,545,266	-0.20(-0.85%)
Feb 16, 2006	22.91	23.16	22.82	23.15	6,227,362	+0.23(+1.00%)
Feb 15, 2006	23.08	23.08	22.75	22.92	12,049,989	-0.23(-0.99%)
Feb 14, 2006	23.14	23.26	22.96	23.15	8,472,261	+0.01(+0.03%)
Feb 13, 2006	23.17	23.29	23.01	23.14	5,375,155	+0.02(+0.08%)
Feb 10, 2006	23.08	23.21	22.98	23.12	9,020,444	+0.02(+0.08%)
Feb 09, 2006	23.11	23.22	23.05	23.10	7,682,429	-0.04(-0.17%)
Feb 08, 2006	23.29	23.39	23.08	23.14	10,125,139	+0.11(+0.47%)
Feb 07, 2006	23.10	23.24	22.95	23.03	7,650,535	+0.04(+0.17%)
Feb 06, 2006	22.91	23.19	22.85	23.00	11,255,130	+0.10(+0.44%)
Feb 03, 2006	22.56	22.96	22.56	22.89	10,767,123	+0.33(+1.47%)
Feb 02, 2006	22.49	22.79	22.38	22.56	8,499,285	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.