Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.90	33.87	32.49	32.84	1,757,472	-1.06(-3.13%)
Feb 27, 2006	34.00	34.30	33.83	33.90	747,238	+0.10(+0.30%)
Feb 24, 2006	32.93	33.96	32.92	33.80	1,197,471	+0.82(+2.49%)
Feb 23, 2006	32.90	33.15	32.81	32.98	1,358,807	-0.03(-0.09%)
Feb 22, 2006	32.92	33.37	32.92	33.01	1,156,504	+0.09(+0.27%)
Feb 21, 2006	33.73	34.00	32.87	32.92	1,509,142	-0.95(-2.80%)
Feb 17, 2006	33.78	34.26	33.52	33.87	1,178,089	+0.12(+0.36%)
Feb 16, 2006	33.38	34.17	33.28	33.75	2,389,600	-0.76(-2.20%)
Feb 15, 2006	34.86	34.97	34.44	34.51	1,492,282	-0.35(-1.00%)
Feb 14, 2006	34.13	35.19	34.11	34.86	1,200,857	+0.48(+1.40%)
Feb 13, 2006	35.23	35.23	34.12	34.38	1,339,440	-0.72(-2.05%)
Feb 10, 2006	35.29	35.43	34.35	35.10	732,801	-0.36(-1.02%)
Feb 09, 2006	34.86	35.47	34.86	35.46	890,636	+0.54(+1.55%)
Feb 08, 2006	33.90	35.00	33.63	34.92	1,555,941	+1.10(+3.25%)
Feb 07, 2006	33.79	33.96	33.55	33.82	436,817	+0.03(+0.09%)
Feb 06, 2006	33.90	33.90	33.05	33.79	608,101	-0.11(-0.32%)
Feb 03, 2006	33.12	33.99	33.11	33.90	1,138,313	+0.78(+2.36%)
Feb 02, 2006	32.98	33.30	32.50	33.12	603,705	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.