Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.16	27.09	26.61	26.78	1,318,404	-0.38(-1.41%)
Feb 27, 2006	27.37	27.38	27.09	27.16	785,593	-0.04(-0.15%)
Feb 24, 2006	27.25	27.29	27.06	27.20	914,028	+0.08(+0.29%)
Feb 23, 2006	27.17	27.24	26.93	27.13	1,225,775	-0.14(-0.53%)
Feb 22, 2006	27.31	27.51	27.27	27.27	1,889,161	-0.01(-0.02%)
Feb 21, 2006	27.38	27.45	27.18	27.28	1,297,776	-0.10(-0.38%)
Feb 17, 2006	27.37	27.39	27.20	27.38	1,438,082	+0.10(+0.36%)
Feb 16, 2006	27.20	27.37	27.13	27.28	1,512,613	+0.24(+0.87%)
Feb 15, 2006	26.87	27.12	26.59	27.04	1,522,343	+0.21(+0.78%)
Feb 14, 2006	26.41	26.97	26.13	26.83	1,617,891	+0.30(+1.15%)
Feb 13, 2006	26.50	26.58	26.42	26.53	1,203,396	+0.03(+0.13%)
Feb 10, 2006	26.36	26.64	26.25	26.50	1,442,557	+0.05(+0.18%)
Feb 09, 2006	26.39	26.84	26.39	26.45	1,568,073	+0.09(+0.33%)
Feb 08, 2006	26.31	26.39	26.11	26.36	1,423,681	+0.15(+0.59%)
Feb 07, 2006	26.39	26.44	26.20	26.21	1,895,777	-0.26(-1.00%)
Feb 06, 2006	26.14	26.51	26.12	26.47	1,518,451	+0.32(+1.23%)
Feb 03, 2006	26.02	26.40	25.98	26.15	1,521,564	+0.07(+0.28%)
Feb 02, 2006	26.09	26.28	25.81	26.08	2,049,121	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.