Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	39.95	39.95	39.82	39.82	47,980	-0.01(-0.02%)
Mar 30, 2006	39.95	40.08	39.81	39.83	40,228	-0.18(-0.45%)
Mar 29, 2006	39.98	40.06	39.76	40.01	1,235,870	+0.04(+0.09%)
Mar 28, 2006	40.30	40.42	39.93	39.97	16,572	-0.41(-1.02%)
Mar 27, 2006	40.33	40.40	40.27	40.38	1,603	-0.07(-0.17%)
Mar 24, 2006	40.29	40.54	40.29	40.45	36,085	+0.03(+0.07%)
Mar 23, 2006	40.49	40.54	40.31	40.42	25,126	-0.18(-0.44%)
Mar 22, 2006	40.32	40.63	40.32	40.60	137,794	+0.28(+0.69%)
Mar 21, 2006	40.47	40.57	40.28	40.32	34,481	-0.15(-0.37%)
Mar 20, 2006	40.54	40.60	40.37	40.47	321,965	-0.03(-0.07%)
Mar 17, 2006	40.56	40.56	40.46	40.50	146,615	-0.13(-0.33%)
Mar 16, 2006	40.73	40.76	40.62	40.64	553,849	+0.16(+0.39%)
Mar 15, 2006	40.29	40.51	40.28	40.48	470,718	+0.00(+0.00%)
Mar 14, 2006	40.16	40.48	40.16	40.48	76,849	+0.40(+0.99%)
Mar 13, 2006	40.19	40.34	40.07	40.08	157,841	+0.16(+0.41%)
Mar 10, 2006	39.86	40.01	39.86	39.92	189,784	+0.26(+0.66%)
Mar 09, 2006	39.95	39.95	39.62	39.66	58,940	-0.29(-0.73%)
Mar 08, 2006	39.69	39.98	39.66	39.95	52,391	+0.10(+0.26%)
Mar 07, 2006	39.51	39.87	39.51	39.84	79,655	+0.20(+0.51%)
Mar 06, 2006	39.72	39.72	39.51	39.64	637,515	-0.16(-0.41%)
Mar 03, 2006	39.77	39.91	39.75	39.81	60,811	-0.07(-0.17%)
Mar 02, 2006	39.93	40.00	39.84	39.87	7,751	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.