Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.321	8.431	8.280	8.356	583,044	+0.03(+0.33%)
Mar 30, 2006	8.397	8.514	8.294	8.328	1,342,470	-0.12(-1.39%)
Mar 29, 2006	8.363	8.500	8.342	8.445	1,301,789	+0.08(+0.90%)
Mar 28, 2006	8.259	8.376	8.239	8.370	1,294,960	+0.10(+1.25%)
Mar 27, 2006	8.328	8.349	8.259	8.266	901,227	-0.12(-1.40%)
Mar 24, 2006	8.356	8.404	8.342	8.383	1,065,258	+0.01(+0.16%)
Mar 23, 2006	8.232	8.438	8.232	8.370	933,626	+0.12(+1.42%)
Mar 22, 2006	8.314	8.390	8.239	8.253	1,135,433	-0.11(-1.32%)
Mar 21, 2006	8.466	8.466	8.314	8.363	1,343,051	-0.10(-1.22%)
Mar 20, 2006	8.431	8.500	8.321	8.466	1,661,088	+0.03(+0.33%)
Mar 17, 2006	8.273	8.493	8.156	8.438	2,601,834	+0.23(+2.77%)
Mar 16, 2006	7.970	8.259	7.957	8.211	3,380,147	+0.22(+2.76%)
Mar 15, 2006	7.908	7.998	7.881	7.991	1,274,329	+0.03(+0.43%)
Mar 14, 2006	7.922	7.977	7.895	7.957	785,868	-0.01(-0.17%)
Mar 13, 2006	7.963	8.018	7.882	7.970	758,408	-0.01(-0.17%)
Mar 10, 2006	7.915	7.984	7.874	7.984	1,637,987	+0.04(+0.52%)
Mar 09, 2006	7.957	8.025	7.915	7.943	845,000	-0.02(-0.26%)
Mar 08, 2006	7.963	8.005	7.929	7.963	711,189	-0.03(-0.34%)
Mar 07, 2006	8.115	8.122	7.950	7.991	1,157,517	-0.05(-0.60%)
Mar 06, 2006	8.074	8.149	8.025	8.039	1,050,439	-0.06(-0.76%)
Mar 03, 2006	8.080	8.115	7.929	8.101	1,477,153	-0.03(-0.42%)
Mar 02, 2006	8.067	8.149	8.018	8.136	1,354,964	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.