Olympic Steel Inc (NQ: ZEUS )

37.23 -0.52 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 28.89 29.05 28.00 28.33 230,218 -0.43(-1.50%)
Mar 30, 2006 29.05 29.40 28.55 28.76 236,503 -0.29(-1.00%)
Mar 29, 2006 27.75 29.60 27.42 29.05 311,805 +1.65(+6.03%)
Mar 28, 2006 27.26 27.94 27.08 27.40 204,034 +0.18(+0.66%)
Mar 27, 2006 27.31 27.69 27.07 27.22 345,077 +0.34(+1.26%)
Mar 24, 2006 26.38 27.41 26.14 26.88 169,352 +0.63(+2.40%)
Mar 23, 2006 25.88 26.37 25.68 26.25 87,895 +0.41(+1.60%)
Mar 22, 2006 25.09 25.95 24.81 25.84 155,121 +0.73(+2.92%)
Mar 21, 2006 25.31 26.00 25.00 25.11 135,135 -0.11(-0.45%)
Mar 20, 2006 25.62 25.73 24.55 25.22 109,145 -0.14(-0.56%)
Mar 17, 2006 25.29 25.36 24.92 25.36 274,458 +0.03(+0.11%)
Mar 16, 2006 25.34 25.34 24.99 25.33 88,657 +0.10(+0.41%)
Mar 15, 2006 24.54 25.37 24.41 25.23 146,068 +0.83(+3.38%)
Mar 14, 2006 24.53 24.69 24.16 24.40 110,088 -0.01(-0.04%)
Mar 13, 2006 24.89 24.89 24.33 24.41 86,395 -0.46(-1.85%)
Mar 10, 2006 24.67 25.34 24.23 24.87 111,013 +0.83(+3.43%)
Mar 09, 2006 24.15 25.06 23.97 24.05 138,083 -0.30(-1.21%)
Mar 08, 2006 23.62 24.64 23.42 24.34 218,963 +0.60(+2.51%)
Mar 07, 2006 25.19 25.19 23.10 23.75 303,918 -1.49(-5.91%)
Mar 06, 2006 25.25 25.46 24.60 25.24 160,834 -0.10(-0.41%)
Mar 03, 2006 25.95 26.76 25.00 25.34 252,620 +0.00(+0.00%)
Mar 02, 2006 25.25 25.50 25.03 25.34 441,739 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.