Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.26	34.28	33.63	34.00	1,544,952	-0.26(-0.77%)
Mar 30, 2006	34.47	34.68	33.97	34.26	1,070,237	-0.09(-0.26%)
Mar 29, 2006	34.40	34.69	34.03	34.35	1,443,686	+0.14(+0.40%)
Mar 28, 2006	34.05	34.93	33.83	34.21	3,318,888	+0.02(+0.06%)
Mar 27, 2006	32.65	34.23	32.55	34.19	2,846,759	+1.62(+4.98%)
Mar 24, 2006	32.65	32.94	32.47	32.57	1,425,873	+0.04(+0.13%)
Mar 23, 2006	32.36	32.80	32.11	32.53	1,528,208	-0.23(-0.70%)
Mar 22, 2006	31.63	33.07	31.52	32.76	1,896,255	+1.02(+3.21%)
Mar 21, 2006	31.64	32.14	31.26	31.74	1,405,513	+0.07(+0.22%)
Mar 20, 2006	31.33	31.90	31.17	31.67	845,621	+0.30(+0.97%)
Mar 17, 2006	31.55	31.61	30.81	31.37	1,663,636	-0.12(-0.37%)
Mar 16, 2006	31.99	32.20	31.44	31.48	753,403	-0.55(-1.73%)
Mar 15, 2006	31.78	32.14	31.57	32.04	823,133	+0.29(+0.92%)
Mar 14, 2006	30.85	31.83	30.76	31.75	964,036	+0.87(+2.80%)
Mar 13, 2006	30.92	31.30	30.85	30.88	654,143	-0.18(-0.58%)
Mar 10, 2006	30.42	31.28	30.13	31.06	985,055	+0.53(+1.75%)
Mar 09, 2006	30.62	31.15	30.42	30.53	855,542	+0.00(+0.00%)
Mar 08, 2006	30.56	30.81	29.87	30.53	1,616,427	-0.33(-1.05%)
Mar 07, 2006	30.78	31.10	30.65	30.85	738,528	-0.27(-0.87%)
Mar 06, 2006	31.35	31.40	30.72	31.12	880,345	-0.23(-0.73%)
Mar 03, 2006	31.38	32.11	31.10	31.35	991,374	-0.16(-0.51%)
Mar 02, 2006	31.71	31.91	31.33	31.51	1,183,120	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.