Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	35.31	35.75	34.91	34.95	5,030,417	-0.36(-1.02%)
Mar 30, 2006	36.37	36.37	35.20	35.31	10,553,381	-0.64(-1.78%)
Mar 29, 2006	35.56	36.29	35.39	35.95	4,559,422	+0.43(+1.21%)
Mar 28, 2006	35.81	36.15	35.31	35.52	5,030,676	-0.27(-0.75%)
Mar 27, 2006	36.25	36.48	35.69	35.79	5,469,779	-0.70(-1.92%)
Mar 24, 2006	36.33	36.85	36.12	36.49	5,143,849	+0.16(+0.44%)
Mar 23, 2006	35.58	36.61	35.39	36.33	16,923,100	-0.29(-0.79%)
Mar 22, 2006	36.70	36.86	36.18	36.62	5,742,000	+0.27(+0.74%)
Mar 21, 2006	36.42	37.36	36.20	36.35	5,119,505	-0.20(-0.55%)
Mar 20, 2006	36.03	36.88	35.94	36.55	3,819,212	+0.57(+1.58%)
Mar 17, 2006	35.99	36.24	35.61	35.98	6,477,438	+0.05(+0.14%)
Mar 16, 2006	37.00	37.35	35.91	35.93	6,438,961	-1.15(-3.10%)
Mar 15, 2006	37.64	37.76	36.95	37.08	4,336,514	-0.32(-0.86%)
Mar 14, 2006	37.10	38.01	36.96	37.40	3,625,243	+0.26(+0.70%)
Mar 13, 2006	37.11	37.38	36.73	37.14	3,518,122	-0.07(-0.19%)
Mar 10, 2006	37.20	37.89	36.60	37.21	3,637,118	-0.23(-0.61%)
Mar 09, 2006	38.01	38.52	37.33	37.44	3,284,825	-0.34(-0.90%)
Mar 08, 2006	37.99	38.24	37.49	37.78	2,890,184	-0.33(-0.87%)
Mar 07, 2006	38.36	38.50	37.96	38.11	2,961,764	-0.14(-0.37%)
Mar 06, 2006	39.05	39.31	38.20	38.25	2,625,393	-0.80(-2.05%)
Mar 03, 2006	38.50	39.50	38.30	39.05	4,552,119	+0.24(+0.62%)
Mar 02, 2006	38.80	39.26	38.50	38.81	2,358,196	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.