Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1071	1071	1071	1071	0	+1.84(+0.17%)
Apr 27, 2006	1043	1071	1058	1069	151,686,864	+7.45(+0.70%)
Apr 26, 2006	1042	1063	1053	1061	156,653,904	+7.67(+0.73%)
Apr 25, 2006	1046	1058	1053	1054	142,424,240	-1.29(-0.12%)
Apr 24, 2006	1043	1056	1050	1055	118,635,736	+1.14(+0.11%)
Apr 21, 2006	1047	1059	1051	1054	147,844,240	+2.45(+0.23%)
Apr 20, 2006	1038	1054	1047	1051	120,901,464	+4.34(+0.41%)
Apr 19, 2006	1035	1048	1044	1047	119,213,704	+1.05(+0.10%)
Apr 18, 2006	1028	1047	1036	1046	122,913,800	+10.06(+0.97%)
Apr 17, 2006	1037	1042	1034	1036	99,336,000	-6.31(-0.61%)
Apr 13, 2006	1040	1045	1041	1042	95,329,008	-0.24(-0.02%)
Apr 12, 2006	1039	1043	1040	1042	107,677,832	+0.81(+0.08%)
Apr 11, 2006	1047	1050	1039	1042	118,444,984	-5.62(-0.54%)
Apr 10, 2006	1044	1050	1045	1047	107,887,320	+1.23(+0.12%)
Apr 07, 2006	1051	1058	1046	1046	120,473,296	-6.80(-0.65%)
Apr 06, 2006	1053	1058	1050	1053	106,706,176	-5.02(-0.47%)
Apr 05, 2006	1057	1061	1055	1058	128,336,648	-2.69(-0.25%)
Apr 04, 2006	1056	1062	1058	1061	121,694,456	+0.79(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.