Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.77	48.83	47.73	48.23	10,355,255	+0.97(+2.05%)
Apr 27, 2006	47.26	48.60	46.09	47.26	14,854,598	-0.57(-1.20%)
Apr 26, 2006	48.13	49.28	47.66	47.83	16,398,819	-0.13(-0.26%)
Apr 25, 2006	48.30	48.82	46.83	47.96	14,945,485	+0.06(+0.12%)
Apr 24, 2006	47.89	48.02	47.23	47.90	11,912,951	+0.11(+0.23%)
Apr 21, 2006	48.41	48.41	47.06	47.79	16,210,163	+0.31(+0.65%)
Apr 20, 2006	47.64	47.96	46.24	47.48	24,080,358	+0.22(+0.47%)
Apr 19, 2006	44.98	47.26	44.86	47.26	17,052,088	+2.28(+5.07%)
Apr 18, 2006	43.67	45.10	44.02	44.98	15,280,219	+1.31(+3.00%)
Apr 17, 2006	43.86	44.11	43.49	43.67	9,616,546	+0.38(+0.89%)
Apr 13, 2006	43.05	43.38	42.13	43.28	11,795,687	+0.24(+0.55%)
Apr 12, 2006	43.91	43.95	42.94	43.05	11,784,505	-0.69(-1.58%)
Apr 11, 2006	45.41	45.42	43.56	43.74	14,810,301	-1.37(-3.03%)
Apr 10, 2006	45.82	46.04	44.71	45.10	12,493,683	+22.60(+100.42%)
Apr 07, 2006	23.11	23.19	22.42	22.51	17,998,804	-0.62(-2.68%)
Apr 06, 2006	23.23	23.35	22.82	23.12	17,776,892	-0.07(-0.30%)
Apr 05, 2006	22.85	23.19	22.55	23.19	16,215,181	+0.42(+1.84%)
Apr 04, 2006	22.44	22.79	22.09	22.78	15,910,121	+0.58(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.