Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.09	14.09	14.02	14.07	12,937	-0.02(-0.13%)
Apr 27, 2006	14.26	14.26	14.07	14.09	19,572	-0.18(-1.29%)
Apr 26, 2006	14.24	14.34	14.07	14.27	50,424	-0.35(-2.37%)
Apr 25, 2006	14.71	14.71	14.52	14.62	36,823	-0.11(-0.72%)
Apr 24, 2006	14.70	14.77	14.59	14.72	71,987	+0.03(+0.18%)
Apr 21, 2006	14.30	14.90	14.17	14.70	72,319	+0.44(+3.09%)
Apr 20, 2006	14.30	14.32	14.11	14.26	103,502	-0.05(-0.34%)
Apr 19, 2006	13.79	14.30	13.78	14.30	115,777	+0.25(+1.78%)
Apr 18, 2006	13.88	14.16	13.88	14.05	82,271	+0.18(+1.30%)
Apr 17, 2006	13.64	13.93	13.64	13.87	46,775	+0.26(+1.88%)
Apr 13, 2006	13.99	13.99	13.62	13.62	33,505	-0.38(-2.69%)
Apr 12, 2006	13.97	14.06	13.87	13.99	23,885	+0.07(+0.48%)
Apr 11, 2006	13.96	14.09	13.91	13.93	44,121	+0.08(+0.54%)
Apr 10, 2006	13.69	13.87	13.68	13.85	39,808	+0.15(+1.10%)
Apr 07, 2006	13.88	13.92	13.70	13.70	19,572	-0.18(-1.30%)
Apr 06, 2006	13.83	13.88	13.79	13.88	24,548	+0.01(+0.04%)
Apr 05, 2006	13.82	14.00	13.82	13.88	53,410	-0.01(-0.06%)
Apr 04, 2006	14.02	14.18	13.70	13.88	62,367	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.