Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.21	16.59	16.11	16.56	11,701,566	+0.36(+2.21%)
Apr 27, 2006	16.28	16.45	16.05	16.21	10,745,557	-0.08(-0.49%)
Apr 26, 2006	15.95	16.49	15.95	16.28	12,155,723	+0.44(+2.77%)
Apr 25, 2006	16.34	16.51	15.82	15.85	14,425,448	-0.47(-2.90%)
Apr 24, 2006	16.53	16.63	16.25	16.32	9,914,614	-0.20(-1.23%)
Apr 21, 2006	16.61	16.79	16.44	16.52	8,333,808	+0.04(+0.24%)
Apr 20, 2006	16.68	16.76	16.43	16.48	11,912,481	-0.16(-0.94%)
Apr 19, 2006	16.75	16.77	16.48	16.64	10,981,380	-0.07(-0.43%)
Apr 18, 2006	16.16	16.79	16.20	16.71	20,031,134	+0.55(+3.42%)
Apr 17, 2006	15.98	16.17	15.98	16.16	10,885,461	+0.17(+1.09%)
Apr 13, 2006	15.86	16.02	15.74	15.98	12,058,214	+0.12(+0.79%)
Apr 12, 2006	15.28	15.90	15.41	15.86	18,573,274	+0.58(+3.83%)
Apr 11, 2006	15.15	15.37	15.15	15.28	11,459,384	+0.15(+0.96%)
Apr 10, 2006	15.03	15.17	14.98	15.13	5,141,990	+0.10(+0.69%)
Apr 07, 2006	15.14	15.19	14.95	15.03	11,414,869	-0.07(-0.46%)
Apr 06, 2006	15.27	15.27	14.94	15.10	8,839,899	-0.17(-1.12%)
Apr 05, 2006	15.18	15.27	15.07	15.27	8,868,516	+0.08(+0.56%)
Apr 04, 2006	15.10	15.21	15.07	15.18	6,004,200	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.