Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.03	22.10	21.83	22.01	7,276,232	-0.03(-0.14%)
Apr 27, 2006	21.55	22.06	21.55	22.04	7,641,473	+0.32(+1.49%)
Apr 26, 2006	21.58	21.73	21.46	21.71	6,626,652	+0.17(+0.77%)
Apr 25, 2006	21.68	21.75	21.52	21.55	11,175,436	-0.26(-1.20%)
Apr 24, 2006	21.87	21.93	21.69	21.81	8,934,191	-0.22(-0.98%)
Apr 21, 2006	22.20	22.28	21.87	22.03	9,929,061	-0.31(-1.37%)
Apr 20, 2006	21.99	22.35	21.99	22.33	7,864,231	+0.34(+1.53%)
Apr 19, 2006	21.85	22.18	21.85	21.99	5,354,671	+0.04(+0.20%)
Apr 18, 2006	21.85	22.08	21.71	21.95	8,547,585	+0.10(+0.47%)
Apr 17, 2006	22.14	22.17	21.68	21.85	9,899,527	-0.34(-1.52%)
Apr 13, 2006	22.40	22.59	22.09	22.18	16,826,856	-0.22(-0.97%)
Apr 12, 2006	22.52	22.54	22.26	22.40	9,919,164	-0.23(-1.01%)
Apr 11, 2006	22.53	22.64	22.40	22.63	8,680,800	+0.13(+0.57%)
Apr 10, 2006	22.28	22.57	22.25	22.50	9,598,066	+0.30(+1.35%)
Apr 07, 2006	22.04	22.27	21.95	22.20	7,409,761	+0.18(+0.81%)
Apr 06, 2006	21.94	22.22	21.94	22.03	6,336,816	-0.13(-0.60%)
Apr 05, 2006	21.99	22.21	21.92	22.16	8,903,244	+0.10(+0.43%)
Apr 04, 2006	22.11	22.22	22.01	22.06	6,728,291	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.