FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.35 USD  +1.14 (+0.59%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 34.60 34.72 34.30 34.57 4,631,800 -0.05(-0.14%)
Apr 27, 2006 33.85 34.65 33.85 34.62 4,864,300 +0.51(+1.50%)
Apr 26, 2006 33.90 34.13 33.71 34.11 4,218,300 +0.26(+0.77%)
Apr 25, 2006 34.06 34.17 33.81 33.85 7,113,900 -0.41(-1.20%)
Apr 24, 2006 34.35 34.45 34.08 34.26 5,687,200 -0.34(-0.98%)
Apr 21, 2006 34.88 35.00 34.36 34.60 6,320,500 -0.48(-1.37%)
Apr 20, 2006 34.55 35.11 34.55 35.08 5,006,100 +0.53(+1.53%)
Apr 19, 2006 34.33 34.85 34.33 34.55 3,408,600 +0.07(+0.20%)
Apr 18, 2006 34.32 34.68 34.11 34.48 5,441,100 +0.16(+0.47%)
Apr 17, 2006 34.78 34.83 34.05 34.32 6,301,700 -0.53(-1.52%)
Apr 13, 2006 35.19 35.49 34.70 34.85 10,711,400 -0.34(-0.97%)
Apr 12, 2006 35.37 35.41 34.97 35.19 6,314,200 -0.36(-1.01%)
Apr 11, 2006 35.39 35.57 35.19 35.55 5,525,900 +0.20(+0.57%)
Apr 10, 2006 35.00 35.45 34.95 35.35 6,109,800 +0.47(+1.35%)
Apr 07, 2006 34.63 34.99 34.48 34.88 4,716,800 +0.28(+0.81%)
Apr 06, 2006 34.47 34.91 34.47 34.60 4,033,800 -0.21(-0.60%)
Apr 05, 2006 34.55 34.89 34.43 34.81 5,667,500 +0.15(+0.43%)
Apr 04, 2006 34.73 34.91 34.57 34.66 4,283,000 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.