Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.80	29.49	28.49	29.21	258,866	+0.00(+0.00%)
Apr 27, 2006	32.09	32.10	28.82	29.21	1,048,362	-4.37(-13.00%)
Apr 26, 2006	33.05	34.21	33.05	33.58	211,180	+0.45(+1.37%)
Apr 25, 2006	33.34	35.10	32.93	33.13	425,103	-0.02(-0.06%)
Apr 24, 2006	32.76	33.29	32.70	33.14	251,648	+0.21(+0.65%)
Apr 21, 2006	32.22	33.26	31.86	32.93	145,416	+0.59(+1.83%)
Apr 20, 2006	33.00	33.14	31.90	32.34	167,785	-0.84(-2.54%)
Apr 19, 2006	33.27	33.30	32.24	33.18	165,173	+0.25(+0.76%)
Apr 18, 2006	31.88	33.38	31.82	32.93	285,893	+0.94(+2.93%)
Apr 17, 2006	30.89	32.33	30.46	31.99	229,869	+1.10(+3.57%)
Apr 13, 2006	30.69	31.24	30.19	30.89	122,000	+0.27(+0.88%)
Apr 12, 2006	30.30	30.94	29.97	30.62	193,411	+0.32(+1.07%)
Apr 11, 2006	30.59	31.10	30.21	30.30	205,224	-0.32(-1.06%)
Apr 10, 2006	30.22	31.41	30.20	30.62	296,224	+0.73(+2.45%)
Apr 07, 2006	30.56	30.67	29.51	29.89	251,690	-0.48(-1.59%)
Apr 06, 2006	29.17	30.54	29.00	30.37	317,917	+1.28(+4.40%)
Apr 05, 2006	29.76	30.08	28.75	29.09	248,936	-0.71(-2.40%)
Apr 04, 2006	29.64	30.13	28.52	29.81	430,430	+1.15(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.