Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.446	6.577	6.344	6.566	47,722	+0.05(+0.70%)
Apr 27, 2006	6.344	6.537	6.321	6.520	10,439	+0.08(+1.24%)
Apr 26, 2006	6.435	6.549	6.435	6.441	12,421	-0.02(-0.26%)
Apr 25, 2006	6.423	6.515	6.361	6.458	39,026	+0.04(+0.62%)
Apr 24, 2006	6.840	6.891	6.338	6.418	97,620	-0.44(-6.48%)
Apr 21, 2006	7.090	7.090	6.543	6.862	48,588	-0.10(-1.39%)
Apr 20, 2006	7.153	7.153	6.948	6.959	10,526	-0.18(-2.55%)
Apr 19, 2006	6.857	7.216	6.834	7.142	159,562	+0.36(+5.29%)
Apr 18, 2006	6.743	6.845	6.583	6.783	90,428	+0.09(+1.36%)
Apr 17, 2006	6.714	6.765	6.651	6.691	17,881	+0.03(+0.51%)
Apr 13, 2006	6.167	6.709	6.139	6.657	182,516	+0.60(+9.98%)
Apr 12, 2006	5.859	6.053	5.882	6.053	22,027	+0.19(+3.31%)
Apr 11, 2006	5.979	5.990	5.859	5.859	13,734	-0.14(-2.37%)
Apr 10, 2006	5.950	6.059	5.882	6.002	16,018	+0.06(+1.06%)
Apr 07, 2006	6.150	6.224	5.939	5.939	13,504	-0.15(-2.53%)
Apr 06, 2006	5.973	6.164	5.859	6.093	14,406	+0.07(+1.14%)
Apr 05, 2006	6.064	6.156	5.791	6.025	39,207	+0.02(+0.38%)
Apr 04, 2006	6.030	6.070	5.968	6.002	40,960	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.