Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.53	26.98	26.53	26.76	4,242,299	+0.24(+0.92%)
Apr 27, 2006	25.61	26.78	25.61	26.52	4,780,007	+0.28(+1.07%)
Apr 26, 2006	25.91	26.31	25.89	26.24	4,081,013	+0.33(+1.26%)
Apr 25, 2006	25.88	26.03	25.77	25.91	3,819,645	+0.04(+0.15%)
Apr 24, 2006	25.96	26.22	25.54	25.87	8,718,779	-0.18(-0.70%)
Apr 21, 2006	26.59	26.59	25.94	26.05	7,775,228	-0.47(-1.78%)
Apr 20, 2006	26.08	26.65	25.89	26.53	10,761,124	-0.59(-2.16%)
Apr 19, 2006	27.26	27.37	27.02	27.11	6,779,010	-0.07(-0.25%)
Apr 18, 2006	26.47	27.49	26.43	27.18	8,303,743	+0.72(+2.70%)
Apr 17, 2006	26.61	26.72	26.37	26.47	4,055,664	-0.27(-1.00%)
Apr 13, 2006	26.64	26.95	26.65	26.73	4,136,701	+0.09(+0.34%)
Apr 12, 2006	26.41	27.02	26.34	26.64	9,003,131	+0.23(+0.86%)
Apr 11, 2006	26.84	27.00	26.23	26.41	8,674,517	-0.27(-1.00%)
Apr 10, 2006	27.10	27.33	26.42	26.68	17,668,586	-1.36(-4.86%)
Apr 07, 2006	27.72	28.93	27.42	28.04	6,182,593	+0.32(+1.15%)
Apr 06, 2006	27.56	27.81	27.42	27.72	5,374,849	+0.04(+0.14%)
Apr 05, 2006	27.22	27.73	27.19	27.68	7,981,433	+0.50(+1.85%)
Apr 04, 2006	27.16	27.36	27.09	27.18	5,461,665	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.