Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.853	7.881	7.760	7.870	546,997	+0.14(+1.87%)
May 30, 2006	7.905	7.922	7.725	7.725	351,543	-0.23(-2.93%)
May 26, 2006	7.963	8.038	7.887	7.959	730,589	+0.34(+4.49%)
May 25, 2006	7.577	7.625	7.536	7.617	510,607	+0.08(+1.08%)
May 24, 2006	7.631	7.631	7.355	7.536	1,222,464	+0.22(+3.04%)
May 23, 2006	7.389	7.441	7.304	7.314	609,122	+0.04(+0.58%)
May 22, 2006	7.320	7.395	7.196	7.272	554,696	-0.20(-2.74%)
May 19, 2006	7.410	7.480	7.345	7.476	468,137	+0.08(+1.07%)
May 18, 2006	7.345	7.611	7.297	7.397	1,526,460	-0.31(-4.08%)
May 17, 2006	7.820	7.820	7.592	7.712	753,572	-0.26(-3.29%)
May 16, 2006	8.071	8.100	7.928	7.974	243,985	-0.13(-1.64%)
May 15, 2006	8.204	8.233	8.040	8.107	493,949	-0.24(-2.89%)
May 12, 2006	8.480	8.515	8.252	8.349	627,867	-0.14(-1.70%)
May 11, 2006	8.515	8.582	8.493	8.493	924,215	+0.19(+2.25%)
May 10, 2006	8.380	8.397	8.256	8.306	340,319	-0.07(-0.83%)
May 09, 2006	8.322	8.405	8.314	8.376	142,515	-0.01(-0.12%)
May 08, 2006	8.424	8.484	8.352	8.385	496,648	+0.08(+0.95%)
May 05, 2006	8.233	8.320	8.206	8.306	1,078,389	+0.29(+3.56%)
May 04, 2006	7.880	8.034	7.856	8.020	253,157	+0.17(+2.19%)
May 03, 2006	7.883	7.943	7.818	7.849	196,465	-0.01(-0.17%)
May 02, 2006	7.866	7.905	7.853	7.862	522,431	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.