Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	865.79	865.79	865.79	865.79	-0.18(-0.02%)
Jun 29, 2006	865.97	865.97	865.97	865.97	+16.06(+1.89%)
Jun 28, 2006	849.91	849.91	849.91	849.91	+1.48(+0.17%)
Jun 27, 2006	848.42	848.42	848.42	848.42	-5.20(-0.61%)
Jun 26, 2006	853.62	853.62	853.62	853.62	+2.68(+0.32%)
Jun 23, 2006	850.94	850.94	850.94	850.94	-1.37(-0.16%)
Jun 22, 2006	852.31	852.31	852.31	852.31	-2.04(-0.24%)
Jun 21, 2006	854.35	854.35	854.35	854.35	+3.00(+0.35%)
Jun 20, 2006	851.35	851.35	851.35	851.35	-0.69(-0.08%)
Jun 19, 2006	852.04	852.04	852.04	852.04	-4.50(-0.53%)
Jun 16, 2006	856.54	856.54	856.54	856.54	-3.13(-0.36%)
Jun 15, 2006	859.67	859.67	859.67	859.67	+18.61(+2.21%)
Jun 14, 2006	841.07	841.07	841.07	841.07	+0.92(+0.11%)
Jun 13, 2006	840.14	840.14	840.14	840.14	-9.66(-1.14%)
Jun 12, 2006	849.80	849.80	849.80	849.80	-9.37(-1.09%)
Jun 09, 2006	859.18	859.18	859.18	859.18	-2.71(-0.31%)
Jun 08, 2006	861.88	861.88	861.88	861.88	-2.46(-0.29%)
Jun 07, 2006	864.35	864.35	864.35	864.35	-1.36(-0.16%)
Jun 06, 2006	865.70	865.70	865.70	865.70	-4.28(-0.49%)
Jun 05, 2006	869.98	869.98	869.98	869.98	-12.06(-1.37%)
Jun 02, 2006	882.04	882.04	882.04	882.04	+2.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.