Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.72	38.75	38.36	38.36	492,005	-0.30(-0.78%)
Jun 29, 2006	38.11	38.71	37.96	38.66	247,893	+0.81(+2.13%)
Jun 28, 2006	37.84	37.89	37.84	37.86	113,162	+0.12(+0.32%)
Jun 27, 2006	37.95	37.99	37.74	37.74	149,016	-0.26(-0.68%)
Jun 26, 2006	37.69	37.99	37.69	37.99	100,417	+0.29(+0.78%)
Jun 23, 2006	37.68	37.84	37.51	37.70	255,456	-0.33(-0.86%)
Jun 22, 2006	38.09	38.12	37.94	38.03	151,257	-0.07(-0.19%)
Jun 21, 2006	38.17	38.29	38.09	38.10	151,817	+0.13(+0.34%)
Jun 20, 2006	37.99	38.11	37.94	37.97	165,262	+0.11(+0.30%)
Jun 19, 2006	38.31	38.31	37.85	37.86	171,564	-0.33(-0.86%)
Jun 16, 2006	38.43	38.43	38.06	38.19	350,132	-0.51(-1.33%)
Jun 15, 2006	38.24	38.77	38.13	38.70	666,931	+0.75(+1.98%)
Jun 14, 2006	38.44	38.44	37.54	37.95	2,528,933	-0.49(-1.26%)
Jun 13, 2006	38.91	39.11	38.29	38.44	254,195	-0.71(-1.82%)
Jun 12, 2006	39.53	39.53	39.13	39.15	122,546	-0.34(-0.85%)
Jun 09, 2006	39.52	39.66	39.41	39.49	56,301	-0.06(-0.16%)
Jun 08, 2006	39.23	39.66	38.96	39.55	526,878	+0.14(+0.36%)
Jun 07, 2006	39.27	39.69	39.27	39.41	176,886	+0.28(+0.71%)
Jun 06, 2006	39.36	39.36	38.81	39.13	137,251	-0.06(-0.16%)
Jun 05, 2006	39.73	39.75	39.16	39.19	219,742	-0.61(-1.52%)
Jun 02, 2006	39.97	39.97	39.72	39.80	469,316	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.