Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.81	25.05	24.76	24.91	14,970,258	+0.10(+0.40%)
Jun 29, 2006	24.56	24.97	24.49	24.81	13,162,652	+0.42(+1.70%)
Jun 28, 2006	24.42	24.61	24.28	24.40	9,977,242	-0.02(-0.10%)
Jun 27, 2006	24.56	24.62	24.35	24.42	10,711,243	-0.22(-0.88%)
Jun 26, 2006	24.14	24.70	24.13	24.64	11,319,760	+0.46(+1.89%)
Jun 23, 2006	24.25	24.31	23.96	24.18	10,395,123	-0.13(-0.55%)
Jun 22, 2006	24.19	24.50	24.14	24.31	11,346,374	+0.12(+0.51%)
Jun 21, 2006	24.22	24.70	24.11	24.19	13,931,577	-0.08(-0.34%)
Jun 20, 2006	24.10	24.36	24.01	24.27	16,408,877	+0.13(+0.55%)
Jun 19, 2006	24.44	24.45	24.08	24.14	14,754,092	-0.32(-1.29%)
Jun 16, 2006	24.40	24.53	24.12	24.45	15,113,928	+0.22(+0.89%)
Jun 15, 2006	23.78	24.29	23.67	24.24	14,209,041	+0.42(+1.74%)
Jun 14, 2006	23.25	23.91	23.21	23.82	17,909,998	+0.34(+1.45%)
Jun 13, 2006	23.68	23.86	23.43	23.48	16,378,771	-0.51(-2.15%)
Jun 12, 2006	23.58	24.09	23.50	24.00	22,585,930	-0.36(-1.47%)
Jun 09, 2006	24.84	24.91	24.29	24.36	18,118,336	-0.45(-1.81%)
Jun 08, 2006	25.29	25.31	24.66	24.80	24,831,530	-0.65(-2.54%)
Jun 07, 2006	25.35	25.77	25.26	25.45	16,252,443	+0.10(+0.39%)
Jun 06, 2006	25.65	25.73	25.23	25.35	19,631,258	-0.17(-0.68%)
Jun 05, 2006	25.43	25.73	25.29	25.53	12,068,092	+0.10(+0.39%)
Jun 02, 2006	25.42	25.48	25.29	25.43	10,430,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.