Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.50 15.50 15.01 15.31 127,977 -0.07(-0.46%)
Jun 29, 2006 14.98 15.48 14.98 15.38 111,600 +0.32(+2.12%)
Jun 28, 2006 15.28 15.28 14.85 15.06 95,343 -0.19(-1.25%)
Jun 27, 2006 15.40 15.44 15.19 15.25 86,345 -0.12(-0.81%)
Jun 26, 2006 15.42 15.58 15.28 15.38 187,900 -0.04(-0.29%)
Jun 23, 2006 15.30 15.42 15.23 15.42 39,986 +0.05(+0.33%)
Jun 22, 2006 15.54 15.54 15.27 15.37 61,725 -0.18(-1.16%)
Jun 21, 2006 15.19 15.68 15.05 15.55 136,144 +0.34(+2.24%)
Jun 20, 2006 15.23 15.31 15.05 15.21 153,650 -0.03(-0.20%)
Jun 19, 2006 15.33 15.40 15.07 15.24 132,461 -0.06(-0.39%)
Jun 16, 2006 15.71 15.71 14.86 15.30 183,386 -0.41(-2.61%)
Jun 15, 2006 16.02 16.02 15.46 15.71 219,759 -0.21(-1.32%)
Jun 14, 2006 15.93 16.08 15.75 15.92 82,072 -0.03(-0.19%)
Jun 13, 2006 16.32 16.35 15.87 15.95 216,791 -0.44(-2.68%)
Jun 12, 2006 17.24 17.27 16.17 16.39 160,286 -0.89(-5.15%)
Jun 09, 2006 17.67 17.75 17.22 17.28 66,675 -0.20(-1.14%)
Jun 08, 2006 17.28 17.56 16.70 17.48 134,207 +0.26(+1.51%)
Jun 07, 2006 17.24 18.02 16.86 17.22 121,166 -0.01(-0.08%)
Jun 06, 2006 17.28 17.50 16.90 17.23 206,621 -0.02(-0.09%)
Jun 05, 2006 17.98 18.11 17.11 17.25 140,882 -0.73(-4.06%)
Jun 02, 2006 18.03 18.19 17.81 17.98 47,877 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.