Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.42	18.77	16.78	18.77	763,546	+1.65(+9.67%)
Jun 29, 2006	16.52	17.11	15.76	17.11	17,498	+0.86(+5.27%)
Jun 28, 2006	16.34	16.34	15.88	16.26	6,185	-0.20(-1.23%)
Jun 27, 2006	16.76	16.79	16.20	16.46	6,428	-0.18(-1.06%)
Jun 26, 2006	15.59	16.76	15.33	16.63	9,523	+1.26(+8.20%)
Jun 23, 2006	15.40	15.75	15.33	15.37	5,022	-0.17(-1.08%)
Jun 22, 2006	15.19	15.63	15.13	15.54	6,655	+0.19(+1.26%)
Jun 21, 2006	15.45	15.81	15.14	15.35	12,769	-0.02(-0.11%)
Jun 20, 2006	15.43	15.47	15.12	15.36	22,944	+0.00(+0.00%)
Jun 19, 2006	15.47	15.47	15.21	15.36	24,363	-0.13(-0.81%)
Jun 16, 2006	15.52	15.82	15.12	15.49	77,802	-0.02(-0.11%)
Jun 15, 2006	15.54	15.54	15.15	15.51	9,357	-0.03(-0.16%)
Jun 14, 2006	15.15	15.53	14.91	15.53	20,379	+0.20(+1.32%)
Jun 13, 2006	15.08	15.42	15.04	15.33	7,119	+0.34(+2.30%)
Jun 12, 2006	15.12	15.26	14.88	14.99	14,365	-0.19(-1.27%)
Jun 09, 2006	15.13	15.47	15.13	15.18	5,268	-0.06(-0.39%)
Jun 08, 2006	14.91	15.24	14.74	15.24	4,717	+0.01(+0.06%)
Jun 07, 2006	15.32	15.33	14.79	15.23	8,994	+0.05(+0.33%)
Jun 06, 2006	14.70	15.33	14.53	15.18	14,039	+0.67(+4.63%)
Jun 05, 2006	15.78	15.78	14.47	14.51	18,995	-1.26(-7.99%)
Jun 02, 2006	15.48	15.94	15.48	15.77	4,700	+0.50(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.