McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 23.82 23.90 23.66 23.83 6,100,931 +0.07(+0.28%)
Jul 28, 2006 23.43 23.84 23.31 23.76 7,476,099 +0.38(+1.61%)
Jul 27, 2006 23.37 23.53 23.20 23.39 7,843,058 +0.19(+0.81%)
Jul 26, 2006 23.22 23.41 23.16 23.20 10,100,501 -0.21(-0.89%)
Jul 25, 2006 23.57 23.80 23.33 23.41 12,155,975 -0.05(-0.23%)
Jul 24, 2006 23.36 23.54 23.28 23.46 6,155,285 +0.09(+0.40%)
Jul 21, 2006 23.38 23.40 23.20 23.37 8,459,359 +0.02(+0.09%)
Jul 20, 2006 23.51 23.57 23.24 23.35 7,420,854 -0.28(-1.20%)
Jul 19, 2006 23.44 23.70 23.37 23.63 9,208,869 +0.19(+0.80%)
Jul 18, 2006 23.57 23.68 23.28 23.44 12,373,685 +0.06(+0.26%)
Jul 17, 2006 22.89 23.54 22.75 23.38 19,076,066 +1.13(+5.08%)
Jul 14, 2006 22.19 22.31 22.05 22.25 7,458,575 -0.09(-0.39%)
Jul 13, 2006 22.59 22.68 22.28 22.34 6,651,295 -0.43(-1.89%)
Jul 12, 2006 23.15 23.20 22.67 22.77 7,895,183 -0.32(-1.37%)
Jul 11, 2006 22.75 23.12 22.42 23.08 8,487,129 +0.40(+1.78%)
Jul 10, 2006 22.56 22.82 22.48 22.68 5,680,807 +0.34(+1.51%)
Jul 07, 2006 22.57 22.70 22.28 22.34 6,126,326 -0.34(-1.51%)
Jul 06, 2006 22.71 22.79 22.51 22.69 5,447,356 -0.05(-0.21%)
Jul 05, 2006 22.52 22.81 22.42 22.73 6,511,403 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.