Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.39	10.40	10.01	10.06	2,099,939	-0.40(-3.78%)
Jul 28, 2006	10.27	10.54	10.17	10.46	1,175,360	+0.31(+3.03%)
Jul 27, 2006	10.39	10.56	10.11	10.15	802,055	-0.23(-2.18%)
Jul 26, 2006	10.33	10.48	10.16	10.37	752,345	-0.06(-0.54%)
Jul 25, 2006	10.43	10.67	10.25	10.43	866,424	-0.03(-0.24%)
Jul 24, 2006	10.15	10.46	10.14	10.46	702,635	+0.31(+3.03%)
Jul 21, 2006	10.36	10.36	10.04	10.15	866,424	-0.21(-2.06%)
Jul 20, 2006	10.67	10.72	10.31	10.36	1,035,630	-0.32(-3.00%)
Jul 19, 2006	10.32	10.75	10.27	10.68	939,077	+0.36(+3.47%)
Jul 18, 2006	10.36	10.51	10.12	10.32	772,420	-0.01(-0.06%)
Jul 17, 2006	10.37	10.53	10.29	10.33	684,153	-0.14(-1.38%)
Jul 14, 2006	10.51	10.56	10.36	10.48	667,264	-0.05(-0.48%)
Jul 13, 2006	10.86	10.90	10.51	10.53	847,623	-0.45(-4.06%)
Jul 12, 2006	11.17	11.27	10.94	10.97	475,911	-0.28(-2.51%)
Jul 11, 2006	11.09	11.27	10.98	11.25	522,754	+0.11(+0.96%)
Jul 10, 2006	11.00	11.26	11.00	11.15	393,061	+0.16(+1.48%)
Jul 07, 2006	11.15	11.23	10.92	10.98	404,373	-0.23(-2.07%)
Jul 06, 2006	11.19	11.34	11.15	11.22	557,806	+0.04(+0.39%)
Jul 05, 2006	11.46	11.49	10.95	11.17	857,342	-0.31(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.