Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 28, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 27, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 26, 2006	13.06	13.08	13.06	13.08	1,000	+0.08(+0.62%)
Jul 25, 2006	12.99	13.00	12.99	13.00	500	+0.14(+1.09%)
Jul 24, 2006	12.86	12.86	12.86	12.86	100	+0.00(+0.00%)
Jul 21, 2006	12.86	12.86	12.86	12.86	1,200	+0.11(+0.86%)
Jul 20, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Jul 19, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Jul 18, 2006	12.75	12.75	12.75	12.75	200	-0.25(-1.92%)
Jul 17, 2006	13.38	13.38	13.00	13.00	900	-0.45(-3.35%)
Jul 14, 2006	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Jul 13, 2006	13.45	13.45	13.45	13.45	300	-0.01(-0.07%)
Jul 12, 2006	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 11, 2006	13.34	13.46	13.34	13.46	600	+0.11(+0.82%)
Jul 10, 2006	13.27	13.35	13.27	13.35	900	+0.10(+0.75%)
Jul 07, 2006	13.25	13.25	13.25	13.25	300	+0.01(+0.08%)
Jul 06, 2006	13.24	13.24	13.24	13.24	400	+0.00(+0.00%)
Jul 05, 2006	13.10	13.25	13.10	13.24	3,000	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.