Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.32	19.48	19.07	19.11	2,552,212	-0.37(-1.87%)
Jul 28, 2006	19.29	19.61	19.13	19.48	1,333,112	+0.37(+1.91%)
Jul 27, 2006	19.93	20.00	18.93	19.11	2,143,370	-0.79(-3.94%)
Jul 26, 2006	19.06	19.98	19.05	19.90	3,441,582	+0.71(+3.70%)
Jul 25, 2006	18.84	19.57	18.77	19.19	4,466,840	+0.29(+1.53%)
Jul 24, 2006	18.00	19.00	17.97	18.90	3,570,248	+0.74(+4.10%)
Jul 21, 2006	18.07	18.25	17.89	18.16	3,602,424	-0.10(-0.55%)
Jul 20, 2006	18.52	18.90	17.97	18.25	6,023,586	-0.30(-1.59%)
Jul 19, 2006	17.12	18.93	16.92	18.55	28,699,404	+4.12(+28.55%)
Jul 18, 2006	14.30	14.57	13.80	14.43	3,163,960	+0.27(+1.91%)
Jul 17, 2006	14.27	14.43	13.78	14.16	1,705,630	-0.22(-1.53%)
Jul 14, 2006	14.65	14.73	13.51	14.38	2,287,318	-0.27(-1.88%)
Jul 13, 2006	14.43	15.10	14.29	14.65	1,861,358	+0.18(+1.24%)
Jul 12, 2006	14.47	14.66	14.38	14.47	1,204,646	+0.04(+0.28%)
Jul 11, 2006	14.18	14.62	13.96	14.44	1,999,020	+0.16(+1.12%)
Jul 10, 2006	14.88	15.14	14.21	14.28	1,968,658	-0.71(-4.71%)
Jul 07, 2006	15.75	15.77	14.64	14.98	1,944,352	-0.84(-5.34%)
Jul 06, 2006	15.44	16.30	15.30	15.82	2,176,676	+0.55(+3.63%)
Jul 05, 2006	15.18	15.92	14.69	15.27	2,125,646	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.