Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.62	33.62	32.93	33.16	1,031,587	-0.45(-1.34%)
Jul 28, 2006	32.02	33.68	31.92	33.61	1,728,405	+1.89(+5.96%)
Jul 27, 2006	32.81	33.64	31.51	31.72	2,103,230	-1.09(-3.31%)
Jul 26, 2006	33.10	33.23	31.46	32.81	2,260,756	-0.29(-0.88%)
Jul 25, 2006	33.25	33.30	32.05	33.10	2,062,794	-0.42(-1.25%)
Jul 24, 2006	32.25	34.01	32.28	33.52	1,627,599	+1.27(+3.93%)
Jul 21, 2006	31.82	32.65	31.09	32.25	3,017,247	+0.28(+0.88%)
Jul 20, 2006	34.72	34.73	31.94	31.97	1,642,760	-2.78(-8.00%)
Jul 19, 2006	33.79	34.84	33.44	34.75	1,427,576	+0.96(+2.83%)
Jul 18, 2006	33.61	33.92	33.10	33.79	1,140,348	+0.21(+0.63%)
Jul 17, 2006	33.63	34.00	33.29	33.58	1,231,520	-0.10(-0.30%)
Jul 14, 2006	35.13	35.18	33.10	33.68	3,106,915	-1.33(-3.81%)
Jul 13, 2006	36.89	36.89	34.96	35.02	2,102,501	-1.80(-4.88%)
Jul 12, 2006	37.31	37.67	36.65	36.81	1,045,102	-0.65(-1.74%)
Jul 11, 2006	37.62	37.65	36.72	37.46	1,552,686	-0.10(-0.27%)
Jul 10, 2006	37.67	38.18	37.05	37.57	1,163,458	-0.04(-0.10%)
Jul 07, 2006	38.28	38.32	37.38	37.60	1,493,787	-0.83(-2.15%)
Jul 06, 2006	38.13	38.90	38.13	38.43	1,466,634	+0.22(+0.57%)
Jul 05, 2006	39.57	39.69	37.59	38.21	2,042,424	-1.48(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.