Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.45	23.88	23.45	23.88	65,163	+0.16(+0.69%)
Jul 28, 2006	23.32	23.75	23.00	23.71	83,768	+0.62(+2.70%)
Jul 27, 2006	23.47	23.53	23.00	23.09	46,623	-0.30(-1.27%)
Jul 26, 2006	22.86	23.47	22.86	23.39	133,897	+0.36(+1.57%)
Jul 25, 2006	23.04	23.22	22.87	23.02	54,695	-0.15(-0.65%)
Jul 24, 2006	22.56	23.19	22.38	23.18	70,629	+0.73(+3.24%)
Jul 21, 2006	22.58	22.58	21.85	22.45	57,580	-0.22(-0.98%)
Jul 20, 2006	22.79	22.85	22.67	22.67	30,555	-0.15(-0.66%)
Jul 19, 2006	22.60	22.93	22.45	22.82	59,979	+0.32(+1.42%)
Jul 18, 2006	22.07	22.52	22.06	22.50	17,052	+0.54(+2.47%)
Jul 17, 2006	21.57	21.98	21.50	21.96	49,077	+0.38(+1.78%)
Jul 14, 2006	21.99	21.99	21.53	21.57	204,506	-0.55(-2.50%)
Jul 13, 2006	22.37	22.47	22.01	22.13	114,833	-0.41(-1.81%)
Jul 12, 2006	22.09	22.73	21.94	22.54	106,381	-0.54(-2.35%)
Jul 11, 2006	23.28	23.30	23.02	23.08	24,438	-0.28(-1.20%)
Jul 10, 2006	23.46	23.64	23.36	23.36	20,251	+0.05(+0.20%)
Jul 07, 2006	23.01	23.63	23.01	23.31	46,799	-0.26(-1.09%)
Jul 06, 2006	23.44	23.61	23.44	23.57	44,056	+0.10(+0.45%)
Jul 05, 2006	23.15	23.46	23.11	23.46	32,140	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.