Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.80	17.02	16.51	16.92	271,667	+0.46(+2.78%)
Jul 28, 2006	16.66	16.79	16.35	16.46	333,405	-0.08(-0.46%)
Jul 27, 2006	17.36	17.36	16.41	16.54	1,169,017	-0.70(-4.08%)
Jul 26, 2006	17.49	17.65	17.05	17.24	462,551	-0.22(-1.26%)
Jul 25, 2006	16.12	17.47	16.12	17.47	455,902	+0.08(+0.44%)
Jul 24, 2006	17.09	17.55	17.03	17.39	120,113	+0.42(+2.50%)
Jul 21, 2006	16.89	17.17	16.79	16.96	117,252	-0.02(-0.10%)
Jul 20, 2006	17.48	17.48	16.97	16.98	72,304	-0.41(-2.34%)
Jul 19, 2006	16.85	17.47	16.85	17.39	149,733	+0.50(+2.96%)
Jul 18, 2006	17.02	17.07	16.68	16.89	128,098	-0.10(-0.60%)
Jul 17, 2006	17.09	17.19	16.80	16.99	157,688	-0.05(-0.30%)
Jul 14, 2006	17.26	17.29	16.74	17.04	183,429	-0.25(-1.42%)
Jul 13, 2006	17.39	17.72	17.25	17.29	101,794	-0.16(-0.92%)
Jul 12, 2006	17.63	17.73	17.41	17.45	194,881	-0.20(-1.11%)
Jul 11, 2006	17.73	17.77	17.11	17.64	438,278	-0.08(-0.48%)
Jul 10, 2006	17.57	17.78	17.57	17.73	107,918	+0.14(+0.77%)
Jul 07, 2006	17.77	17.80	17.56	17.59	95,916	-0.16(-0.91%)
Jul 06, 2006	17.77	17.78	17.66	17.75	125,537	+0.06(+0.34%)
Jul 05, 2006	17.63	17.76	17.43	17.69	217,000	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.