Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.90	43.79	42.71	42.76	9,831,865	-0.54(-1.24%)
Aug 30, 2006	44.25	44.26	43.11	43.30	10,460,334	-0.95(-2.14%)
Aug 29, 2006	43.40	44.27	43.27	44.25	8,527,764	+0.51(+1.16%)
Aug 28, 2006	44.73	44.74	43.67	43.74	6,244,978	-1.22(-2.72%)
Aug 25, 2006	44.90	45.62	44.76	44.96	5,974,036	+0.42(+0.94%)
Aug 24, 2006	44.82	44.95	44.16	44.54	7,722,682	-0.31(-0.68%)
Aug 23, 2006	45.55	45.80	44.64	44.85	7,989,179	-1.00(-2.19%)
Aug 22, 2006	45.69	45.93	45.41	45.85	8,748,101	+0.47(+1.05%)
Aug 21, 2006	44.99	45.41	44.93	45.38	7,285,879	+0.73(+1.64%)
Aug 18, 2006	43.53	44.67	43.25	44.64	10,119,579	+1.18(+2.71%)
Aug 17, 2006	43.63	44.16	43.03	43.47	9,147,775	-0.78(-1.77%)
Aug 16, 2006	44.30	45.31	43.79	44.25	10,316,549	-0.09(-0.20%)
Aug 15, 2006	43.95	44.49	43.54	44.34	7,789,915	+0.61(+1.40%)
Aug 14, 2006	44.30	44.62	43.40	43.72	8,151,744	-0.89(-2.00%)
Aug 11, 2006	44.78	45.34	44.18	44.62	7,596,099	-0.25(-0.56%)
Aug 10, 2006	45.03	45.17	44.19	44.87	9,402,517	-0.22(-0.48%)
Aug 09, 2006	45.76	46.04	44.89	45.08	11,471,848	-0.31(-0.68%)
Aug 08, 2006	46.21	46.77	45.18	45.39	8,479,310	-0.82(-1.77%)
Aug 07, 2006	45.90	46.56	44.96	46.21	11,856,183	+0.76(+1.67%)
Aug 04, 2006	47.04	47.40	45.24	45.45	11,392,716	-1.45(-3.09%)
Aug 03, 2006	46.38	47.29	45.98	46.90	10,053,636	-0.04(-0.09%)
Aug 02, 2006	47.04	47.82	46.08	46.94	14,497,787	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.