FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.14 USD  -0.14 (-0.40%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 40.10 40.31 39.49 39.55 16,326 -0.40(-1.00%)
Sep 28, 2006 39.93 40.25 39.69 39.95 23,298 +0.28(+0.71%)
Sep 27, 2006 39.59 39.90 39.44 39.67 25,194 -0.22(-0.55%)
Sep 26, 2006 39.43 39.89 39.43 39.89 4,645 +0.16(+0.40%)
Sep 25, 2006 39.68 39.89 39.30 39.73 7,935 +0.46(+1.17%)
Sep 22, 2006 39.62 39.98 39.27 39.27 10,959 -0.65(-1.63%)
Sep 21, 2006 40.08 40.25 39.82 39.92 18,773 +0.00(+0.00%)
Sep 20, 2006 39.37 40.09 39.37 39.92 44,996 +0.50(+1.27%)
Sep 19, 2006 39.90 40.24 39.25 39.42 58,899 -1.03(-2.55%)
Sep 18, 2006 39.58 40.45 39.55 40.45 23,996 +0.56(+1.40%)
Sep 15, 2006 39.80 39.93 39.28 39.89 44,689 +0.35(+0.89%)
Sep 14, 2006 39.14 39.62 38.93 39.54 29,492 +0.10(+0.25%)
Sep 13, 2006 39.34 39.60 39.05 39.44 36,396 -0.26(-0.65%)
Sep 12, 2006 39.33 39.75 39.30 39.70 11,458 +0.48(+1.22%)
Sep 11, 2006 39.74 39.74 39.07 39.22 24,105 -0.59(-1.48%)
Sep 08, 2006 40.30 40.30 39.68 39.81 9,946 -0.05(-0.13%)
Sep 07, 2006 39.73 40.35 39.73 39.86 17,200 +0.12(+0.30%)
Sep 06, 2006 40.44 40.44 39.74 39.74 14,535 -1.18(-2.88%)
Sep 05, 2006 40.70 40.99 40.46 40.92 19,597 +0.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.