Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.12	14.27	13.85	14.12	725,424	-0.03(-0.21%)
Sep 28, 2006	14.05	14.19	13.86	14.15	366,769	+0.16(+1.14%)
Sep 27, 2006	13.90	14.09	13.75	13.99	674,054	+0.02(+0.14%)
Sep 26, 2006	13.70	14.16	13.63	13.97	518,992	+0.23(+1.67%)
Sep 25, 2006	13.43	13.86	13.43	13.74	454,173	+0.34(+2.54%)
Sep 22, 2006	13.65	13.65	13.16	13.40	343,646	-0.32(-2.33%)
Sep 21, 2006	13.83	13.98	13.32	13.72	617,033	-0.11(-0.80%)
Sep 20, 2006	13.55	13.95	13.55	13.83	801,026	+0.33(+2.44%)
Sep 19, 2006	12.86	13.68	12.71	13.50	1,315,094	+0.71(+5.55%)
Sep 18, 2006	12.25	13.04	12.20	12.79	563,216	+0.63(+5.18%)
Sep 15, 2006	12.47	12.48	12.05	12.16	375,443	-0.22(-1.78%)
Sep 14, 2006	12.04	12.39	11.87	12.38	313,656	+0.26(+2.15%)
Sep 13, 2006	12.00	12.15	11.84	12.12	778,260	+0.12(+1.00%)
Sep 12, 2006	11.40	12.03	11.29	12.00	422,220	+0.60(+5.26%)
Sep 11, 2006	11.25	11.46	11.23	11.40	243,011	+0.06(+0.54%)
Sep 08, 2006	11.28	11.45	11.24	11.34	144,402	+0.04(+0.35%)
Sep 07, 2006	11.40	11.40	10.95	11.30	517,500	-0.18(-1.57%)
Sep 06, 2006	11.47	11.52	11.30	11.48	207,503	-0.10(-0.86%)
Sep 05, 2006	11.41	11.65	11.32	11.58	279,717	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.