Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	949.80	949.80	949.80	949.80	-0.12(-0.01%)
Oct 30, 2006	949.92	949.92	949.92	949.92	+2.41(+0.25%)
Oct 27, 2006	947.51	947.51	947.51	947.51	+4.49(+0.48%)
Oct 26, 2006	943.02	943.02	943.02	943.02	+5.63(+0.60%)
Oct 25, 2006	937.39	937.39	937.39	937.39	+0.93(+0.10%)
Oct 24, 2006	936.46	936.46	936.46	936.46	+0.50(+0.05%)
Oct 23, 2006	935.97	935.97	935.97	935.97	+1.44(+0.15%)
Oct 20, 2006	934.52	934.52	934.52	934.52	+3.61(+0.39%)
Oct 19, 2006	930.91	930.91	930.91	930.91	+0.30(+0.03%)
Oct 18, 2006	930.61	930.61	930.61	930.61	-1.86(-0.20%)
Oct 17, 2006	932.46	932.46	932.46	932.46	-2.59(-0.28%)
Oct 16, 2006	935.06	935.06	935.06	935.06	-6.68(-0.71%)
Oct 13, 2006	941.74	941.74	941.74	941.74	+2.28(+0.24%)
Oct 12, 2006	939.45	939.45	939.45	939.45	+9.97(+1.07%)
Oct 11, 2006	929.49	929.49	929.49	929.49	-2.32(-0.25%)
Oct 10, 2006	931.80	931.80	931.80	931.80	+4.85(+0.52%)
Oct 09, 2006	926.96	926.96	926.96	926.96	+3.40(+0.37%)
Oct 06, 2006	923.55	923.55	923.55	923.55	-2.90(-0.31%)
Oct 05, 2006	926.46	926.46	926.46	926.46	-3.10(-0.33%)
Oct 04, 2006	929.56	929.56	929.56	929.56	+8.94(+0.97%)
Oct 03, 2006	920.62	920.62	920.62	920.62	+8.56(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.