Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1124	1134	1127	1130	145,652,656	-3.45(-0.30%)
Oct 30, 2006	1124	1134	1129	1134	119,749,080	+2.54(+0.22%)
Oct 27, 2006	1127	1136	1130	1131	144,540,768	-5.37(-0.47%)
Oct 26, 2006	1125	1137	1130	1136	163,227,952	+5.06(+0.45%)
Oct 25, 2006	1118	1132	1125	1131	223,083,936	+5.94(+0.53%)
Oct 24, 2006	1116	1127	1121	1125	177,817,168	-1.98(-0.18%)
Oct 23, 2006	1113	1129	1120	1127	168,231,968	+5.73(+0.51%)
Oct 20, 2006	1115	1122	1116	1122	166,921,424	+2.77(+0.25%)
Oct 19, 2006	1110	1120	1116	1119	161,076,816	+1.38(+0.12%)
Oct 18, 2006	1111	1118	1114	1117	145,033,248	+3.61(+0.32%)
Oct 17, 2006	1107	1117	1110	1114	122,590,544	-3.28(-0.29%)
Oct 16, 2006	1109	1118	1112	1117	106,191,136	+0.57(+0.05%)
Oct 13, 2006	1109	1118	1111	1117	125,288,928	-1.29(-0.12%)
Oct 12, 2006	1111	1118	1114	1118	152,109,600	+3.95(+0.35%)
Oct 11, 2006	1104	1115	1110	1114	129,121,104	-0.70(-0.06%)
Oct 10, 2006	1110	1116	1111	1115	153,825,584	-1.68(-0.15%)
Oct 09, 2006	1108	1118	1113	1116	110,148,904	-1.54(-0.14%)
Oct 06, 2006	1111	1121	1115	1118	150,434,800	-2.76(-0.25%)
Oct 05, 2006	1106	1121	1113	1121	239,070,224	+7.42(+0.67%)
Oct 04, 2006	1092	1113	1099	1113	219,038,144	+14.45(+1.32%)
Oct 03, 2006	1090	1102	1097	1099	167,145,680	+0.91(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.